财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2016-07-04 665.1400 659.8000 667.8000 664.7200
2016-07-01 664.2900 658.9600 666.9500 664.9600
2016-06-30 663.4900 658.1700 666.1500 663.1200
2016-06-29 662.7900 657.4800 665.4500 663.2400
2016-06-28 663.4900 658.1700 666.1500 665.2800
2016-06-27 663.6900 658.3700 666.3500 663.7500
2016-06-24 661.3900 656.0900 664.0400 657.7600
2016-06-23 656.6000 651.3400 659.2300 656.5800
2016-06-22 656.3000 651.0400 658.9300 659.3500
2016-06-21 657.5000 652.2300 660.1400 656.5600
2016-06-20 656.6000 651.3400 659.2300 657.0800
2016-06-17 657.2000 651.9300 659.8300 657.9500
2016-06-16 657.9000 652.6300 660.5400 657.3900
2016-06-15 657.0000 651.7300 659.6300 660.0100
2016-06-14 658.3000 653.0200 660.9400 657.9100
2016-06-13 657.3000 652.0300 659.9300 658.0500
2016-06-10 656.1000 650.8400 658.7300 655.9300
2016-06-09 655.2000 649.9500 657.8300 655.9300
2016-06-08 655.2000 649.9500 657.8300 655.9300
2016-06-07 655.7000 650.4500 658.3300 656.1800
2016-06-06 655.1000 649.8500 657.7300 654.9700
2016-06-03 654.0100 648.7600 656.6300 657.9300
2016-06-02 656.9000 651.6400 659.5300 656.8800
2016-06-01 656.5000 651.2400 659.1300 658.8900
2016-05-31 657.0000 651.7300 659.6300 657.9000
2016-05-30 657.0000 651.7300 659.6300 657.8400
2016-05-27 655.1000 649.8500 657.7300 654.9000
2016-05-26 654.1100 648.8600 656.7300 655.5200
2016-05-25 654.5100 649.2600 657.1300 656.9300
2016-05-24 654.5100 649.2600 657.1300 654.6800
2016-05-23 654.2600 649.0100 656.8800 654.5500
2016-05-20 653.4100 648.1700 656.0300 655.1000
2016-05-19 653.5100 648.2700 656.1300 655.3100
2016-05-18 652.5100 647.2800 655.1300 652.1600
2016-05-17 650.8100 645.6000 653.4200 652.0000
2016-05-16 650.7100 645.5000 653.3200 653.4300
2016-05-13 651.7100 646.4900 654.3200 652.4600
2016-05-12 650.4100 645.2000 653.0200 649.5900
2016-05-11 648.3200 643.1200 650.9200 652.0900
2016-05-10 650.2100 645.0000 652.8200 652.3300
2016-05-09 650.2100 645.0000 652.8200 651.0500
2016-05-06 648.2200 643.0200 650.8200 652.0200
2016-05-05 649.6200 644.4100 652.2200 651.2800
2016-05-04 649.2200 644.0100 651.8200 649.4300
2016-05-03 647.7200 642.5300 650.3200 645.6500
2016-05-02 646.6200 641.4400 649.2100 645.8900
2016-04-29 646.6200 641.4400 649.2100 645.8900
2016-04-28 646.2200 641.0400 648.8100 649.5400
2016-04-27 648.3200 643.1200 650.9200 648.3700
2016-04-26 647.8200 642.6300 650.4200 648.8200