| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-04-11 | 618.1600 | 613.2100 | 620.6400 | 625.7800 |
| 2013-04-10 | 618.0600 | 613.1100 | 620.5400 | 625.4800 |
| 2013-04-09 | 618.8100 | 613.8500 | 621.2900 | 626.3900 |
| 2013-04-08 | 618.8600 | 613.9000 | 621.3400 | 626.5000 |
| 2013-04-07 | 618.5600 | 613.6000 | 621.0400 | 626.0900 |
| 2013-04-06 | 618.7600 | 613.8000 | 621.2400 | 626.0900 |
| 2013-04-05 | 618.8600 | 613.9000 | 621.3400 | 626.0900 |
| 2013-04-04 | 618.8600 | 613.9000 | 621.3400 | 626.0900 |
| 2013-04-03 | 618.7600 | 613.8000 | 621.2400 | 626.0900 |
| 2013-04-02 | 618.4600 | 613.5000 | 620.9400 | 625.8600 |
| 2013-04-01 | 619.5100 | 614.5400 | 621.9900 | 626.7400 |
| 2013-03-31 | 619.7600 | 614.7900 | 622.2400 | 626.8900 |
| 2013-03-30 | 619.7600 | 614.7900 | 622.2400 | 626.8900 |
| 2013-03-29 | 619.7600 | 614.7900 | 622.2400 | 626.8900 |
| 2013-03-28 | 619.8600 | 614.8900 | 622.3400 | 627.4200 |
| 2013-03-27 | 620.0400 | 615.0700 | 622.5200 | 627.2700 |
| 2013-03-26 | 619.7600 | 614.7900 | 622.2400 | 627.1500 |
| 2013-03-25 | 619.8100 | 614.8400 | 622.2900 | 626.9200 |
| 2013-03-24 | 619.8600 | 614.8900 | 622.3400 | 627.1100 |
| 2013-03-23 | 619.8600 | 614.8900 | 622.3400 | 627.1100 |
| 2013-03-22 | 619.8600 | 614.8900 | 622.3400 | 627.1100 |
| 2013-03-21 | 620.0600 | 615.0900 | 622.5400 | 627.3100 |
| 2013-03-20 | 619.8600 | 614.8900 | 622.3400 | 627.1600 |
| 2013-03-19 | 620.3100 | 615.3300 | 622.7900 | 627.5800 |
| 2013-03-18 | 620.2600 | 615.2900 | 622.7400 | 627.4100 |
| 2013-03-17 | 620.1600 | 615.1900 | 622.6400 | 627.2300 |
| 2013-03-16 | 620.1600 | 615.1900 | 622.6400 | 627.2300 |
| 2013-03-15 | 620.1600 | 615.1900 | 622.6400 | 627.2300 |
| 2013-03-14 | 620.1600 | 615.1900 | 622.6400 | 627.5200 |
| 2013-03-13 | 620.0400 | 615.0700 | 622.5200 | 627.2600 |
| 2013-03-12 | 620.3600 | 615.3800 | 622.8400 | 627.4600 |
| 2013-03-11 | 620.5700 | 615.5900 | 623.0500 | 627.6900 |
| 2013-03-10 | 620.2600 | 615.2900 | 622.7400 | 627.1900 |
| 2013-03-09 | 620.2600 | 615.2900 | 622.7400 | 627.1900 |
| 2013-03-08 | 620.2600 | 615.2900 | 622.7400 | 627.1900 |
| 2013-03-07 | 620.6100 | 615.6300 | 623.0900 | 627.8500 |
| 2013-03-06 | 620.5100 | 615.5300 | 622.9900 | 627.4500 |
| 2013-03-05 | 620.8100 | 615.8300 | 623.2900 | 627.9700 |
| 2013-03-04 | 621.1600 | 616.1800 | 623.6400 | 628.2200 |
| 2013-03-03 | 620.9600 | 615.9800 | 623.4400 | 627.9800 |
| 2013-03-02 | 620.9600 | 615.9800 | 623.4400 | 627.9800 |
| 2013-03-01 | 620.9600 | 615.9800 | 623.4400 | 627.9800 |
| 2013-02-28 | 620.6600 | 615.6800 | 623.1400 | 627.7900 |
| 2013-02-27 | 621.2600 | 616.2800 | 623.7500 | 628.4200 |
| 2013-02-26 | 621.4600 | 616.4800 | 623.9600 | 628.5600 |
| 2013-02-25 | 622.0500 | 617.0700 | 624.5500 | 628.9200 |
| 2013-02-24 | 622.1500 | 617.1700 | 624.6500 | 628.7100 |
| 2013-02-23 | 622.1500 | 617.1700 | 624.6500 | 628.7100 |
| 2013-02-22 | 622.1500 | 617.1700 | 624.6500 | 628.7100 |
| 2013-02-21 | 622.6500 | 617.6600 | 625.1500 | 628.4600 |