日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-10-04 |
627.1400 |
622.1200 |
629.6600 |
634.1000 |
2012-10-03 |
627.1400 |
622.1200 |
629.6600 |
634.1000 |
2012-10-02 |
627.1400 |
622.1200 |
629.6600 |
634.1000 |
2012-10-01 |
627.1400 |
622.1200 |
629.6600 |
634.1000 |
2012-09-28 |
626.8400 |
621.8200 |
629.3600 |
634.1000 |
2012-09-27 |
628.7200 |
623.6800 |
631.2400 |
634.5900 |
2012-09-26 |
628.7900 |
623.7500 |
631.3100 |
634.4300 |
2012-09-25 |
629.2400 |
624.2000 |
631.7600 |
634.3000 |
2012-09-24 |
629.4900 |
624.4400 |
632.0100 |
634.1100 |
2012-09-21 |
629.2400 |
624.2000 |
631.7600 |
634.2600 |
2012-09-20 |
628.9900 |
623.9500 |
631.5100 |
633.8000 |
2012-09-19 |
629.5400 |
624.4900 |
632.0600 |
633.9200 |
2012-09-18 |
630.3400 |
625.2800 |
632.8600 |
633.5300 |
2012-09-17 |
630.4400 |
625.3800 |
632.9600 |
632.9500 |
2012-09-14 |
630.1900 |
625.1400 |
632.7100 |
633.1700 |
2012-09-13 |
631.6800 |
626.6200 |
634.2200 |
633.3800 |
2012-09-12 |
631.3700 |
626.3100 |
633.9100 |
633.5500 |
2012-09-11 |
632.2800 |
627.2100 |
634.8200 |
633.9100 |
2012-09-10 |
632.4800 |
627.4100 |
635.0200 |
633.7500 |
2012-09-07 |
632.9300 |
627.8600 |
635.4700 |
634.1200 |
2012-09-06 |
632.9300 |
627.8600 |
635.4700 |
634.3900 |
2012-09-05 |
633.5300 |
628.4500 |
636.0700 |
634.6000 |
2012-09-04 |
633.4300 |
628.3500 |
635.9700 |
634.0200 |
2012-09-03 |
632.7400 |
627.6700 |
635.2800 |
634.1500 |
2012-08-31 |
633.4300 |
628.3500 |
635.9700 |
634.4900 |
2012-08-30 |
633.6800 |
628.6000 |
636.2200 |
634.3500 |
2012-08-29 |
633.8800 |
628.8000 |
636.4200 |
633.9100 |
2012-08-28 |
633.9800 |
628.9000 |
636.5200 |
634.1100 |
2012-08-27 |
634.3800 |
629.2900 |
636.9200 |
633.9200 |
2012-08-24 |
634.2300 |
629.1500 |
636.7700 |
633.0500 |
2012-08-23 |
634.0800 |
629.0000 |
636.6200 |
633.1600 |
2012-08-22 |
633.9300 |
628.8500 |
636.4700 |
633.4800 |
2012-08-21 |
634.2300 |
629.1500 |
636.7700 |
634.1800 |
2012-08-20 |
634.6800 |
629.5900 |
637.2200 |
634.7800 |
2012-08-17 |
634.6300 |
629.5400 |
637.1700 |
634.4900 |
2012-08-16 |
635.1300 |
630.0400 |
637.6700 |
634.9500 |
2012-08-15 |
634.9300 |
629.8400 |
637.4700 |
634.8200 |
2012-08-14 |
634.5800 |
629.4900 |
637.1200 |
634.4300 |
2012-08-13 |
634.8300 |
629.7400 |
637.3700 |
634.5600 |
2012-08-10 |
634.8300 |
629.7400 |
637.3700 |
634.4700 |
2012-08-09 |
634.6800 |
629.5900 |
637.2200 |
633.8700 |
2012-08-08 |
634.7300 |
629.6400 |
637.2700 |
633.7800 |
2012-08-07 |
635.2300 |
630.1400 |
637.7700 |
633.3200 |
2012-08-06 |
636.0300 |
630.9300 |
638.5700 |
633.5300 |
2012-08-03 |
636.0300 |
630.9300 |
638.5700 |
634.2100 |
2012-08-02 |
635.3300 |
630.2300 |
637.8700 |
633.9200 |
2012-08-01 |
635.5800 |
630.4800 |
638.1200 |
633.0500 |
2012-07-31 |
635.1300 |
630.0400 |
637.6700 |
633.2000 |
2012-07-30 |
636.6200 |
631.5200 |
639.1800 |
633.0300 |
2012-07-27 |
636.7700 |
631.6700 |
639.3300 |
633.2500 |