| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2012-05-17 | 631.0100 | 625.9500 | 633.5300 | 632.3300 |
| 2012-05-16 | 630.7400 | 625.6800 | 633.2600 | 632.0500 |
| 2012-05-15 | 630.3400 | 625.2800 | 632.8600 | 631.1000 |
| 2012-05-14 | 630.5400 | 625.4800 | 633.0600 | 630.4000 |
| 2012-05-11 | 629.7400 | 624.6900 | 632.2600 | 629.5200 |
| 2012-05-10 | 630.1400 | 625.0900 | 632.6600 | 629.4100 |
| 2012-05-09 | 629.6900 | 624.6400 | 632.2100 | 628.6500 |
| 2012-05-08 | 629.5200 | 624.4700 | 632.0400 | 628.0400 |
| 2012-05-07 | 629.5400 | 624.4900 | 632.0600 | 628.5800 |
| 2012-05-04 | 629.2800 | 624.2300 | 631.8000 | 627.2100 |
| 2012-05-03 | 629.2900 | 624.2400 | 631.8100 | 626.9700 |
| 2012-05-02 | 629.3900 | 624.3400 | 631.9100 | 626.7000 |
| 2012-05-01 | 629.7900 | 624.7400 | 632.3200 | 627.8700 |
| 2012-04-30 | 629.7900 | 624.7400 | 632.3200 | 627.8700 |
| 2012-04-27 | 629.7900 | 624.7400 | 632.3200 | 627.8700 |
| 2012-04-26 | 629.2600 | 624.2200 | 631.7900 | 628.2900 |
| 2012-04-25 | 629.0600 | 624.0200 | 631.5800 | 629.2300 |
| 2012-04-24 | 629.2600 | 624.2200 | 631.7900 | 630.0300 |
| 2012-04-23 | 629.3100 | 624.2700 | 631.8400 | 629.7000 |
| 2012-04-20 | 629.3100 | 624.2700 | 631.8400 | 630.4200 |
| 2012-04-19 | 628.8100 | 623.7700 | 631.3300 | 630.0400 |
| 2012-04-18 | 628.9100 | 623.8700 | 631.4300 | 629.4800 |
| 2012-04-17 | 628.6100 | 623.5700 | 631.1300 | 628.9600 |
| 2012-04-16 | 630.0100 | 624.9600 | 632.5400 | 629.6000 |
| 2012-04-13 | 629.0100 | 623.9700 | 631.5300 | 628.7900 |
| 2012-04-12 | 629.3100 | 624.2700 | 631.8400 | 629.8400 |
| 2012-04-11 | 629.4100 | 624.3700 | 631.9400 | 630.1800 |
| 2012-04-10 | 629.6100 | 624.5600 | 632.1400 | 630.4800 |
| 2012-04-09 | 629.4100 | 624.3700 | 631.9400 | 630.2100 |
| 2012-04-06 | 629.1500 | 624.1100 | 631.6700 | 630.7200 |
| 2012-04-05 | 630.1100 | 625.0600 | 632.6400 | 630.3500 |
| 2012-04-04 | 628.1600 | 623.1300 | 630.6800 | 629.4300 |
| 2012-04-03 | 628.1600 | 623.1300 | 630.6800 | 629.4300 |
| 2012-04-02 | 628.1600 | 623.1300 | 630.6800 | 629.4300 |
| 2012-03-30 | 628.4100 | 623.3800 | 630.9300 | 629.4300 |
| 2012-03-29 | 629.1100 | 624.0700 | 631.6300 | 629.3200 |
| 2012-03-28 | 629.2100 | 624.1700 | 631.7400 | 629.1200 |
| 2012-03-27 | 629.1100 | 624.0700 | 631.6300 | 628.4000 |
| 2012-03-26 | 629.9100 | 624.8600 | 632.4400 | 628.5800 |
| 2012-03-23 | 629.0100 | 623.9700 | 631.5300 | 628.9100 |
| 2012-03-22 | 628.4600 | 623.4300 | 630.9800 | 630.0400 |
| 2012-03-21 | 630.8300 | 625.7700 | 633.3600 | 630.9200 |
| 2012-03-20 | 631.1600 | 626.1000 | 633.6900 | 630.2900 |
| 2012-03-19 | 631.1100 | 626.0500 | 633.6400 | 630.8200 |
| 2012-03-16 | 630.9100 | 625.8500 | 633.4400 | 632.0000 |
| 2012-03-15 | 631.6100 | 626.5400 | 634.1400 | 633.5900 |
| 2012-03-14 | 631.8600 | 626.7900 | 634.3900 | 633.2800 |
| 2012-03-13 | 631.3600 | 626.3000 | 633.8900 | 632.5900 |
| 2012-03-12 | 631.1600 | 626.1000 | 633.6900 | 632.8200 |
| 2012-03-09 | 629.8100 | 624.7600 | 632.3400 | 630.7300 |