财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2015-11-03 632.4800 627.4100 635.0200 633.1000
2015-11-02 632.6300 627.5600 635.1700 631.5400
2015-10-30 630.5400 625.4800 633.0600 634.9500
2015-10-29 634.2800 629.1900 636.8200 635.9600
2015-10-28 634.5300 629.4400 637.0700 635.3600
2015-10-27 633.9700 628.8900 636.5100 634.9400
2015-10-26 633.9800 628.9000 636.5200 635.4900
2015-10-23 633.6800 628.6000 636.2200 635.9500
2015-10-22 634.3800 629.2900 636.9200 634.9700
2015-10-21 633.4300 628.3500 635.9700 634.7300
2015-10-20 633.4300 628.3500 635.9700 636.1400
2015-10-19 634.6300 629.5400 637.1700 635.2700
2015-10-16 633.9300 628.8500 636.4700 634.3600
2015-10-15 633.1800 628.1100 635.7200 634.0200
2015-10-14 633.4500 628.3700 635.9900 634.0800
2015-10-13 632.8800 627.8100 635.4200 632.3100
2015-10-12 630.9800 625.9200 633.5000 634.0600
2015-10-09 632.9800 627.9100 635.5200 634.9300
2015-10-08 633.9300 628.8500 636.4700 635.0500
2015-10-07 634.5300 629.4400 637.0700 636.1300
2015-10-06 634.5300 629.4400 637.0700 636.1300
2015-10-05 634.4300 629.3400 636.9700 636.1300
2015-10-02 634.4300 629.3400 636.9700 636.1300
2015-10-01 634.4300 629.3400 636.9700 636.1300
2015-09-30 634.3300 629.2400 636.8700 636.1300
2015-09-29 635.0300 629.9400 637.5700 636.6000
2015-09-28 635.5800 630.4800 638.1200 637.2900
2015-09-25 636.2100 631.1100 638.7500 637.8500
2015-09-24 636.7200 631.6200 639.2800 637.9100
2015-09-23 637.0000 631.9000 639.5600 637.7300
2015-09-22 636.2300 631.1300 638.7800 637.2100
2015-09-21 635.6400 630.5400 638.1800 636.7600
2015-09-18 635.0800 629.9900 637.6200 636.0700
2015-09-17 635.3300 630.2300 637.8700 636.7000
2015-09-16 635.7800 630.6800 638.3200 637.1200
2015-09-15 635.6300 630.5300 638.1700 636.6500
2015-09-14 635.6100 630.5100 638.1500 637.0900
2015-09-11 636.3200 631.2200 638.8800 637.1900
2015-09-10 636.4700 631.3700 639.0300 637.7200
2015-09-09 636.5700 631.4700 639.1300 636.3200
2015-09-08 635.5300 630.4300 638.0700 636.3900
2015-09-07 635.4300 630.3300 637.9700 635.8400
2015-09-06 634.4300 629.3400 636.9700 636.1900
2015-09-04 633.9400 629.4900 637.7600 636.1900
2015-09-03 634.4300 629.3400 636.9700 636.1900
2015-09-02 635.1300 630.0400 637.6700 637.5200
2015-09-01 635.1300 630.0400 637.6700 637.5200
2015-08-31 636.4700 631.3700 639.0300 638.9300
2015-08-28 637.8200 632.7100 640.3800 639.8600
2015-08-27 639.2200 634.1000 641.7800 640.8500