| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-08-12 | 610.8800 | 605.9800 | 613.3200 | 616.6500 |
| 2013-08-11 | 610.7800 | 605.8800 | 613.2200 | 616.6800 |
| 2013-08-10 | 610.7800 | 605.8800 | 613.2200 | 616.6800 |
| 2013-08-09 | 610.7800 | 605.8800 | 613.2200 | 616.6800 |
| 2013-08-08 | 610.7800 | 605.8800 | 613.2200 | 617.0300 |
| 2013-08-07 | 610.6800 | 605.7800 | 613.1200 | 617.2600 |
| 2013-08-06 | 610.8800 | 605.9800 | 613.3200 | 617.5300 |
| 2013-08-05 | 611.2100 | 606.3100 | 613.6500 | 617.6700 |
| 2013-08-04 | 611.6700 | 606.7700 | 614.1300 | 618.1700 |
| 2013-08-03 | 611.6700 | 606.7700 | 614.1300 | 618.1700 |
| 2013-08-02 | 611.6700 | 606.7700 | 614.1300 | 618.1700 |
| 2013-08-01 | 611.7200 | 606.8200 | 614.1800 | 617.7800 |
| 2013-07-31 | 611.5700 | 606.6700 | 614.0300 | 617.8800 |
| 2013-07-30 | 611.8700 | 606.9700 | 614.3300 | 617.7000 |
| 2013-07-29 | 611.9400 | 607.0400 | 614.4000 | 617.0500 |
| 2013-07-28 | 611.8200 | 606.9200 | 614.2800 | 617.2000 |
| 2013-07-27 | 611.8200 | 606.9200 | 614.2800 | 617.2000 |
| 2013-07-26 | 611.8200 | 606.9200 | 614.2800 | 617.2000 |
| 2013-07-25 | 612.1700 | 607.2700 | 614.6300 | 617.5900 |
| 2013-07-24 | 612.2700 | 607.3700 | 614.7300 | 616.9500 |
| 2013-07-23 | 612.4200 | 607.5100 | 614.8800 | 617.0200 |
| 2013-07-22 | 612.8200 | 607.9100 | 615.2800 | 617.2100 |
| 2013-07-21 | 612.5700 | 607.6600 | 615.0300 | 617.5100 |
| 2013-07-20 | 612.5700 | 607.6600 | 615.0300 | 617.5100 |
| 2013-07-19 | 612.5700 | 607.6600 | 615.0300 | 617.5100 |
| 2013-07-18 | 612.6700 | 607.7600 | 615.1300 | 617.2000 |
| 2013-07-17 | 612.1700 | 607.2700 | 614.6300 | 616.5200 |
| 2013-07-16 | 612.2200 | 607.3200 | 614.6800 | 616.9200 |
| 2013-07-15 | 612.4800 | 607.5700 | 614.9400 | 616.6300 |
| 2013-07-14 | 612.4700 | 607.5600 | 614.9300 | 616.3100 |
| 2013-07-13 | 612.4700 | 607.5600 | 614.9300 | 616.3100 |
| 2013-07-12 | 612.4700 | 607.5600 | 614.9300 | 616.3100 |
| 2013-07-11 | 612.2700 | 607.3700 | 614.7300 | 615.9900 |
| 2013-07-10 | 612.1700 | 607.2700 | 614.6300 | 616.5200 |
| 2013-07-09 | 611.6700 | 606.7700 | 614.1300 | 617.3000 |
| 2013-07-08 | 612.1200 | 607.2200 | 614.5800 | 618.0700 |
| 2013-07-07 | 611.9700 | 607.0700 | 614.4300 | 617.9000 |
| 2013-07-06 | 611.9700 | 607.0700 | 614.4300 | 617.9000 |
| 2013-07-05 | 611.9700 | 607.0700 | 614.4300 | 617.9000 |
| 2013-07-04 | 611.3700 | 606.4700 | 613.8300 | 617.5500 |
| 2013-07-03 | 611.7700 | 606.8700 | 614.2300 | 618.0300 |
| 2013-07-02 | 612.0200 | 607.1200 | 614.4800 | 617.7300 |
| 2013-07-01 | 612.1700 | 607.2700 | 614.6300 | 618.0500 |
| 2013-06-30 | 612.3700 | 607.4600 | 614.8300 | 617.8700 |
| 2013-06-29 | 612.3700 | 607.4600 | 614.8300 | 617.8700 |
| 2013-06-28 | 612.3700 | 607.4600 | 614.8300 | 617.8700 |
| 2013-06-27 | 613.4700 | 608.5500 | 615.9300 | 617.9700 |
| 2013-06-26 | 613.3700 | 608.4500 | 615.8300 | 617.7900 |
| 2013-06-25 | 613.2700 | 608.3600 | 615.7300 | 617.6700 |
| 2013-06-24 | 613.0700 | 608.1600 | 615.5300 | 618.0700 |