财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2013-03-14 620.1600 615.1900 622.6400 627.5200
2013-03-13 620.0400 615.0700 622.5200 627.2600
2013-03-12 620.3600 615.3800 622.8400 627.4600
2013-03-11 620.5700 615.5900 623.0500 627.6900
2013-03-10 620.2600 615.2900 622.7400 627.1900
2013-03-09 620.2600 615.2900 622.7400 627.1900
2013-03-08 620.2600 615.2900 622.7400 627.1900
2013-03-07 620.6100 615.6300 623.0900 627.8500
2013-03-06 620.5100 615.5300 622.9900 627.4500
2013-03-05 620.8100 615.8300 623.2900 627.9700
2013-03-04 621.1600 616.1800 623.6400 628.2200
2013-03-03 620.9600 615.9800 623.4400 627.9800
2013-03-02 620.9600 615.9800 623.4400 627.9800
2013-03-01 620.9600 615.9800 623.4400 627.9800
2013-02-28 620.6600 615.6800 623.1400 627.7900
2013-02-27 621.2600 616.2800 623.7500 628.4200
2013-02-26 621.4600 616.4800 623.9600 628.5600
2013-02-25 622.0500 617.0700 624.5500 628.9200
2013-02-24 622.1500 617.1700 624.6500 628.7100
2013-02-23 622.1500 617.1700 624.6500 628.7100
2013-02-22 622.1500 617.1700 624.6500 628.7100
2013-02-21 622.6500 617.6600 625.1500 628.4600
2013-02-20 622.5000 617.5100 625.0000 628.0400
2013-02-19 623.0500 618.0600 625.5500 628.2100
2013-02-18 623.0500 618.0600 625.5500 628.1600
2013-02-17 622.2500 617.2700 624.7500 627.9300
2013-02-16 622.2500 617.2700 624.7500 627.9300
2013-02-15 622.2500 617.2700 624.7500 627.9300
2013-02-14 622.3000 617.3100 624.8000 627.9300
2013-02-13 622.3000 617.3100 624.8000 627.9300
2013-02-12 622.2000 617.2200 624.7000 627.9300
2013-02-11 622.1000 617.1200 624.6000 627.9300
2013-02-10 622.0000 617.0200 624.5000 627.9300
2013-02-09 622.0000 617.0200 624.5000 627.9300
2013-02-08 622.0000 617.0200 624.5000 627.9300
2013-02-07 621.6500 616.6700 624.1500 628.9800
2013-02-06 621.5500 616.5700 624.0500 628.8100
2013-02-05 621.5800 616.6000 624.0800 628.5000
2013-02-04 621.7500 616.7700 624.2500 628.6000
2013-02-01 621.1600 616.1800 623.6400 628.1900
2013-01-31 620.3600 615.3800 622.8400 627.9500
2013-01-30 620.4600 615.4800 622.9400 628.0600
2013-01-29 620.9600 615.9800 623.4400 628.5100
2013-01-28 621.0200 616.0400 623.5000 628.1800
2013-01-25 620.3600 615.3800 622.8400 628.0500
2013-01-24 620.3100 615.3300 622.7900 627.8300
2013-01-23 620.2100 615.2400 622.6900 627.6200
2013-01-22 620.6100 615.6300 623.0900 627.9600
2013-01-21 620.6200 615.6400 623.1000 627.9000
2013-01-18 620.0600 615.0900 622.5400 627.5200