日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2013-05-23 |
611.8700 |
606.9700 |
614.3300 |
619.4700 |
2013-05-22 |
611.8500 |
606.9500 |
614.3100 |
619.0400 |
2013-05-21 |
612.2300 |
607.3300 |
614.6900 |
619.1100 |
2013-05-20 |
612.6700 |
607.7600 |
615.1300 |
619.9800 |
2013-05-18 |
612.8700 |
607.9600 |
615.3300 |
619.9700 |
2013-05-17 |
612.8700 |
607.9600 |
615.3300 |
619.9700 |
2013-05-16 |
613.7200 |
608.8000 |
616.1800 |
620.9600 |
2013-05-15 |
613.2700 |
608.3600 |
615.7300 |
620.7000 |
2013-05-14 |
613.0200 |
608.1100 |
615.4800 |
620.3500 |
2013-05-13 |
613.3700 |
608.4500 |
615.8300 |
620.7200 |
2013-05-12 |
612.7700 |
607.8600 |
615.2300 |
620.1600 |
2013-05-11 |
612.7700 |
607.8600 |
615.2300 |
620.1600 |
2013-05-10 |
612.7700 |
607.8600 |
615.2300 |
620.1600 |
2013-05-09 |
611.5700 |
606.6700 |
614.0300 |
619.2500 |
2013-05-08 |
612.8700 |
607.9600 |
615.3300 |
619.8000 |
2013-05-07 |
613.9200 |
609.0000 |
616.3800 |
620.8300 |
2013-05-06 |
614.9700 |
610.0400 |
617.4300 |
621.1400 |
2013-05-05 |
614.1700 |
609.2500 |
616.6300 |
621.5200 |
2013-05-04 |
614.1700 |
609.2500 |
616.6300 |
621.5200 |
2013-05-03 |
614.1700 |
609.2500 |
616.6300 |
621.5200 |
2013-05-02 |
614.2700 |
609.3500 |
616.7300 |
620.8200 |
2013-05-01 |
614.0500 |
609.7400 |
617.7500 |
622.0800 |
2013-04-30 |
614.1500 |
609.8400 |
617.8500 |
622.0800 |
2013-04-29 |
614.0500 |
609.7400 |
617.7500 |
622.0800 |
2013-04-28 |
614.0700 |
609.1500 |
616.5300 |
622.0800 |
2013-04-27 |
615.1300 |
610.2000 |
617.5900 |
622.0800 |
2013-04-26 |
615.2300 |
610.3000 |
617.6900 |
622.0800 |
2013-04-25 |
615.5100 |
610.5700 |
617.9700 |
623.0000 |
2013-04-24 |
616.4600 |
611.5200 |
618.9400 |
623.8400 |
2013-04-23 |
616.5700 |
611.6300 |
619.0500 |
623.6000 |
2013-04-22 |
616.9100 |
611.9700 |
619.3900 |
624.1500 |
2013-04-21 |
616.4600 |
611.5200 |
618.9400 |
623.9500 |
2013-04-20 |
616.4600 |
611.5200 |
618.9400 |
623.9500 |
2013-04-19 |
616.4600 |
611.5200 |
618.9400 |
623.9500 |
2013-04-18 |
616.8600 |
611.9200 |
619.3400 |
624.1600 |
2013-04-17 |
615.7700 |
610.8300 |
618.2300 |
623.4200 |
2013-04-16 |
616.8600 |
611.9200 |
619.3400 |
624.0800 |
2013-04-15 |
617.3600 |
612.4100 |
619.8400 |
624.5400 |
2013-04-14 |
617.8600 |
612.9100 |
620.3400 |
625.0600 |
2013-04-13 |
617.8600 |
612.9100 |
620.3400 |
625.0600 |
2013-04-12 |
617.8600 |
612.9100 |
620.3400 |
625.0600 |
2013-04-11 |
618.1600 |
613.2100 |
620.6400 |
625.7800 |
2013-04-10 |
618.0600 |
613.1100 |
620.5400 |
625.4800 |
2013-04-09 |
618.8100 |
613.8500 |
621.2900 |
626.3900 |
2013-04-08 |
618.8600 |
613.9000 |
621.3400 |
626.5000 |
2013-04-07 |
618.5600 |
613.6000 |
621.0400 |
626.0900 |
2013-04-06 |
618.7600 |
613.8000 |
621.2400 |
626.0900 |
2013-04-05 |
618.8600 |
613.9000 |
621.3400 |
626.0900 |
2013-04-04 |
618.8600 |
613.9000 |
621.3400 |
626.0900 |
2013-04-03 |
618.7600 |
613.8000 |
621.2400 |
626.0900 |