日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2013-02-11 |
622.1000 |
617.1200 |
624.6000 |
627.9300 |
2013-02-10 |
622.0000 |
617.0200 |
624.5000 |
627.9300 |
2013-02-09 |
622.0000 |
617.0200 |
624.5000 |
627.9300 |
2013-02-08 |
622.0000 |
617.0200 |
624.5000 |
627.9300 |
2013-02-07 |
621.6500 |
616.6700 |
624.1500 |
628.9800 |
2013-02-06 |
621.5500 |
616.5700 |
624.0500 |
628.8100 |
2013-02-05 |
621.5800 |
616.6000 |
624.0800 |
628.5000 |
2013-02-04 |
621.7500 |
616.7700 |
624.2500 |
628.6000 |
2013-02-01 |
621.1600 |
616.1800 |
623.6400 |
628.1900 |
2013-01-31 |
620.3600 |
615.3800 |
622.8400 |
627.9500 |
2013-01-30 |
620.4600 |
615.4800 |
622.9400 |
628.0600 |
2013-01-29 |
620.9600 |
615.9800 |
623.4400 |
628.5100 |
2013-01-28 |
621.0200 |
616.0400 |
623.5000 |
628.1800 |
2013-01-25 |
620.3600 |
615.3800 |
622.8400 |
628.0500 |
2013-01-24 |
620.3100 |
615.3300 |
622.7900 |
627.8300 |
2013-01-23 |
620.2100 |
615.2400 |
622.6900 |
627.6200 |
2013-01-22 |
620.6100 |
615.6300 |
623.0900 |
627.9600 |
2013-01-21 |
620.6200 |
615.6400 |
623.1000 |
627.9000 |
2013-01-18 |
620.0600 |
615.0900 |
622.5400 |
627.5200 |
2013-01-17 |
620.0600 |
615.0900 |
622.5400 |
627.6700 |
2013-01-16 |
620.1100 |
615.1400 |
622.5900 |
627.4500 |
2013-01-15 |
619.8600 |
614.8900 |
622.3400 |
626.9100 |
2013-01-14 |
620.5100 |
615.5300 |
622.9900 |
626.9500 |
2013-01-11 |
619.8600 |
614.8900 |
622.3400 |
627.1200 |
2013-01-10 |
620.8600 |
615.8800 |
623.3400 |
627.9300 |
2013-01-09 |
621.2400 |
616.2600 |
623.7200 |
628.1400 |
2013-01-08 |
620.8100 |
615.8300 |
623.2900 |
628.0400 |
2013-01-07 |
621.5000 |
616.5200 |
624.0000 |
628.7200 |
2013-01-04 |
618.8400 |
614.4900 |
622.5600 |
628.9700 |
2012-12-31 |
621.2600 |
616.2800 |
623.7500 |
628.5500 |
2012-12-28 |
621.4500 |
616.4700 |
623.9500 |
628.9600 |
2012-12-27 |
622.0500 |
617.0700 |
624.5500 |
629.4900 |
2012-12-26 |
622.1500 |
617.1700 |
624.6500 |
629.4300 |
2012-12-25 |
621.3500 |
616.3700 |
623.8500 |
629.3100 |
2012-12-24 |
621.3500 |
616.3700 |
623.8500 |
629.1300 |
2012-12-21 |
621.1600 |
616.1800 |
623.6400 |
628.8100 |
2012-12-20 |
621.2600 |
616.2800 |
623.7500 |
628.7700 |
2012-12-19 |
621.1600 |
616.1800 |
623.6400 |
628.6500 |
2012-12-18 |
621.5500 |
616.5700 |
624.0500 |
628.8000 |
2012-12-17 |
622.0500 |
617.0700 |
624.5500 |
628.9200 |
2012-12-14 |
622.3500 |
617.3600 |
624.8500 |
629.2300 |
2012-12-13 |
621.4500 |
616.4700 |
623.9500 |
628.8700 |
2012-12-12 |
623.7000 |
618.7000 |
626.2000 |
628.8300 |
2012-12-11 |
622.3500 |
617.3600 |
624.8500 |
629.0600 |
2012-12-10 |
621.2600 |
616.2800 |
623.7500 |
629.2200 |
2012-12-07 |
619.2600 |
614.3000 |
621.7400 |
629.3000 |
2012-12-06 |
619.2600 |
614.3000 |
621.7400 |
629.1100 |
2012-12-05 |
619.7600 |
614.7900 |
622.2400 |
628.7100 |
2012-12-04 |
618.9600 |
614.0000 |
621.4400 |
628.8500 |
2012-12-03 |
619.4600 |
614.4900 |
621.9400 |
629.0800 |