财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-11-13 662.8000 657.3600 665.4600 663.4700
2017-11-10 662.8000 657.3600 665.4600 662.8200
2017-11-09 663.0000 657.5600 665.6600 663.2500
2017-11-08 661.4100 655.9700 664.0600 662.7700
2017-11-07 662.5100 657.0600 665.1600 662.1600
2017-11-06 662.2100 656.7700 664.8600 662.4700
2017-11-03 659.7100 654.2900 662.3500 660.7200
2017-11-02 659.7100 654.2900 662.3500 661.9600
2017-11-01 659.1600 653.7500 661.8000 663.0000
2017-10-31 662.3100 656.8700 664.9600 663.9700
2017-10-30 663.4000 657.9500 666.0600 664.8700
2017-10-27 664.7000 659.2400 667.3600 664.7300
2017-10-26 663.0000 657.5600 665.6600 662.8800
2017-10-25 662.8000 657.3600 665.4600 663.2200
2017-10-24 662.3100 656.8700 664.9600 662.6800
2017-10-23 662.8000 657.3600 665.4600 662.0500
2017-10-20 659.5100 654.0900 662.1500 660.9200
2017-10-19 660.4100 654.9800 663.0600 660.9300
2017-10-18 661.5100 656.0700 664.1600 659.9100
2017-10-17 661.1100 655.6800 663.7600 658.8300
2017-10-16 657.8100 652.4100 660.4500 658.3900
2017-10-13 656.6200 651.2200 659.2500 658.6600
2017-10-12 657.6100 652.2100 660.2500 658.0800
2017-10-11 657.8100 652.4100 660.4500 658.4100
2017-10-10 656.4200 651.0200 659.0500 662.7300
2017-10-09 661.3100 655.8800 663.9600 664.9300
2017-09-29 665.8000 660.3300 668.4700 663.6900
2017-09-28 665.3000 659.8400 667.9700 662.8500
2017-09-27 663.0000 657.5600 665.6600 661.9200
2017-09-26 662.6100 657.1600 665.2600 660.7600
2017-09-25 660.9100 655.4800 663.5600 659.4500
2017-09-22 656.8200 651.4200 659.4500 658.6100
2017-09-21 657.8100 652.4100 660.4500 658.6700
2017-09-20 656.1200 650.7300 658.7500 656.7000
2017-09-19 657.1200 651.7200 659.7500 655.3000
2017-09-18 656.3200 650.9300 658.9500 654.1900
2017-09-15 653.4100 648.0400 656.0300 654.2300
2017-09-14 654.6100 649.2300 657.2300 654.6500
2017-09-13 653.2100 647.8500 655.8300 653.8200
2017-09-12 652.5100 647.1500 655.1300 652.7700
2017-09-11 651.9100 646.5600 654.5200 649.9700
2017-09-08 647.4200 642.1000 650.0100 652.6900
2017-09-07 647.6200 642.3000 650.2100 652.6900
2017-09-06 651.4100 646.0600 654.0200 653.1100
2017-09-05 652.9100 647.5500 655.5300 653.7000
2017-09-04 652.1100 646.7600 654.7300 656.6800
2017-09-01 657.7000 652.3000 660.3400 659.0900
2017-08-31 657.9000 652.5000 660.5400 660.1000
2017-08-30 658.3000 652.9000 660.9400 661.0200
2017-08-29 658.5000 653.0900 661.1400 662.9300