| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2017-08-28 | 660.6000 | 655.1700 | 663.2500 | 663.5300 |
| 2017-08-25 | 664.9900 | 659.5300 | 667.6600 | 665.7900 |
| 2017-08-24 | 665.0900 | 659.6300 | 667.7600 | 665.2500 |
| 2017-08-23 | 664.8900 | 659.4300 | 667.5600 | 666.3300 |
| 2017-08-22 | 665.1900 | 659.7300 | 667.8600 | 665.9700 |
| 2017-08-21 | 665.4900 | 660.0200 | 668.1600 | 667.0900 |
| 2017-08-18 | 666.0400 | 660.5700 | 668.7100 | 667.4400 |
| 2017-08-17 | 666.3900 | 660.9200 | 669.0600 | 667.0900 |
| 2017-08-16 | 668.1900 | 662.7000 | 670.8600 | 667.7900 |
| 2017-08-15 | 667.4900 | 662.0000 | 670.1600 | 666.8900 |
| 2017-08-14 | 666.0900 | 660.6200 | 668.7600 | 666.0100 |
| 2017-08-11 | 665.1900 | 659.7300 | 667.8600 | 666.4200 |
| 2017-08-10 | 663.6900 | 658.2400 | 666.3500 | 667.7000 |
| 2017-08-09 | 666.5400 | 661.0600 | 669.2100 | 670.7500 |
| 2017-08-08 | 669.5800 | 664.0800 | 672.2700 | 671.8400 |
| 2017-08-07 | 670.9800 | 665.4700 | 673.6700 | 672.2800 |
| 2017-08-04 | 671.8800 | 666.3600 | 674.5700 | 671.3200 |
| 2017-08-03 | 670.6800 | 665.1700 | 673.3700 | 672.1100 |
| 2017-08-02 | 671.0800 | 665.5700 | 673.7700 | 672.0500 |
| 2017-08-01 | 670.8800 | 665.3700 | 673.5700 | 671.4800 |
| 2017-07-31 | 671.3800 | 665.8700 | 674.0700 | 672.8300 |
| 2017-07-28 | 672.5800 | 667.0500 | 675.2700 | 673.7300 |
| 2017-07-27 | 673.1800 | 667.6500 | 675.8700 | 673.0700 |
| 2017-07-26 | 674.2800 | 668.7400 | 676.9800 | 675.2900 |
| 2017-07-25 | 673.9800 | 668.4400 | 676.6800 | 674.8500 |
| 2017-07-24 | 673.8800 | 668.3400 | 676.5800 | 674.1000 |
| 2017-07-21 | 675.5700 | 670.0200 | 678.2800 | 674.1500 |
| 2017-07-20 | 674.9700 | 669.4300 | 677.6800 | 674.6400 |
| 2017-07-19 | 674.0800 | 668.5400 | 676.7800 | 674.5100 |
| 2017-07-18 | 673.5800 | 668.0400 | 676.2800 | 676.1100 |
| 2017-07-17 | 675.8700 | 670.3200 | 678.5800 | 675.6200 |
| 2017-07-14 | 676.3700 | 670.8200 | 679.0800 | 677.7400 |
| 2017-07-13 | 677.1700 | 671.6100 | 679.8800 | 678.0200 |
| 2017-07-12 | 677.6700 | 672.1000 | 680.3800 | 678.6800 |
| 2017-07-11 | 679.0700 | 673.4900 | 681.7900 | 679.8300 |
| 2017-07-10 | 679.2200 | 673.6400 | 681.9400 | 679.6400 |
| 2017-07-07 | 679.3700 | 673.7900 | 682.0900 | 679.1400 |
| 2017-07-06 | 678.9700 | 673.3900 | 681.6900 | 679.5300 |
| 2017-07-05 | 679.0700 | 673.4900 | 681.7900 | 679.2200 |
| 2017-07-04 | 678.9700 | 673.3900 | 681.6900 | 678.8900 |
| 2017-07-03 | 678.8700 | 673.2900 | 681.5900 | 677.7200 |
| 2017-06-30 | 676.9700 | 671.4100 | 679.6800 | 677.4400 |
| 2017-06-29 | 677.3700 | 671.8100 | 680.0800 | 679.4000 |
| 2017-06-28 | 678.8200 | 673.2400 | 681.5400 | 680.5300 |
| 2017-06-27 | 680.1700 | 674.5800 | 682.8900 | 682.9200 |
| 2017-06-26 | 682.9600 | 677.3500 | 685.7000 | 682.2000 |
| 2017-06-23 | 682.6600 | 677.0500 | 685.4000 | 682.3800 |
| 2017-06-22 | 682.3600 | 676.7600 | 685.1000 | 681.9700 |
| 2017-06-21 | 681.6600 | 676.0600 | 684.3900 | 681.9300 |
| 2017-06-20 | 681.7600 | 676.1600 | 684.4900 | 680.9600 |