| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2017-06-19 | 680.7600 | 675.1700 | 683.4900 | 679.7200 |
| 2017-06-16 | 679.9700 | 674.3800 | 682.6900 | 679.9500 |
| 2017-06-15 | 679.3700 | 673.7900 | 682.0900 | 678.5200 |
| 2017-06-14 | 677.9700 | 672.4000 | 680.6900 | 679.3900 |
| 2017-06-13 | 678.7700 | 673.1900 | 681.4900 | 679.5400 |
| 2017-06-12 | 678.7200 | 673.1400 | 681.4400 | 679.4800 |
| 2017-06-09 | 678.6700 | 673.0900 | 681.3900 | 679.7100 |
| 2017-06-08 | 678.7700 | 673.1900 | 681.4900 | 679.3000 |
| 2017-06-07 | 678.4700 | 672.9000 | 681.1900 | 678.5800 |
| 2017-06-06 | 678.4200 | 672.8500 | 681.1400 | 679.3400 |
| 2017-06-05 | 679.3200 | 673.7400 | 682.0400 | 679.3500 |
| 2017-06-02 | 680.2700 | 674.6800 | 682.9900 | 680.7000 |
| 2017-06-01 | 679.5700 | 673.9800 | 682.2900 | 680.9000 |
| 2017-05-31 | 680.5600 | 674.9800 | 683.2900 | 686.3300 |
| 2017-05-30 | 684.4100 | 678.7900 | 687.1500 | 686.9800 |
| 2017-05-29 | 684.4100 | 678.7900 | 687.1500 | 686.9800 |
| 2017-05-26 | 684.5600 | 678.9400 | 687.3000 | 686.9800 |
| 2017-05-25 | 685.8600 | 680.2200 | 688.6000 | 686.9500 |
| 2017-05-24 | 687.8000 | 682.1500 | 690.5600 | 687.5800 |
| 2017-05-23 | 687.8200 | 682.1700 | 690.5800 | 686.6100 |
| 2017-05-22 | 687.8500 | 682.2000 | 690.6100 | 686.7300 |
| 2017-05-19 | 687.5000 | 681.8600 | 690.2600 | 687.8600 |
| 2017-05-18 | 687.7500 | 682.1000 | 690.5100 | 686.1200 |
| 2017-05-17 | 687.2500 | 681.6100 | 690.0100 | 686.3500 |
| 2017-05-16 | 687.6000 | 681.9600 | 690.3600 | 687.9000 |
| 2017-05-15 | 688.2000 | 682.5500 | 690.9600 | 688.5200 |
| 2017-05-12 | 688.7000 | 683.0400 | 691.4600 | 689.4800 |
| 2017-05-11 | 689.2000 | 683.5400 | 691.9600 | 690.5100 |
| 2017-05-10 | 689.1500 | 683.4900 | 691.9100 | 690.6600 |
| 2017-05-09 | 689.6000 | 683.9400 | 692.3600 | 690.3700 |
| 2017-05-08 | 689.3000 | 683.6400 | 692.0600 | 689.4700 |
| 2017-05-05 | 689.2000 | 683.5400 | 691.9600 | 688.8400 |
| 2017-05-04 | 688.4500 | 682.8000 | 691.2100 | 689.5700 |
| 2017-05-03 | 688.7000 | 683.0400 | 691.4600 | 688.9200 |
| 2017-05-02 | 688.4500 | 682.8000 | 691.2100 | 689.5600 |
| 2017-05-01 | 688.3500 | 682.7000 | 691.1100 | 689.3100 |
| 2017-04-28 | 688.2000 | 682.5500 | 690.9600 | 689.3100 |
| 2017-04-27 | 688.5500 | 682.9000 | 691.3100 | 688.9600 |
| 2017-04-26 | 688.1000 | 682.4500 | 690.8600 | 688.4500 |
| 2017-04-25 | 687.3000 | 681.6600 | 690.0600 | 688.3300 |
| 2017-04-24 | 687.3500 | 681.7100 | 690.1100 | 686.7300 |
| 2017-04-21 | 687.5100 | 681.8700 | 690.2700 | 688.2300 |
| 2017-04-20 | 687.1500 | 681.5100 | 689.9100 | 687.9200 |
| 2017-04-19 | 687.6000 | 681.9600 | 690.3600 | 686.6400 |
| 2017-04-18 | 687.0500 | 681.4100 | 689.8100 | 688.4900 |
| 2017-04-17 | 686.9000 | 681.2600 | 689.6600 | 687.8500 |
| 2017-04-14 | 687.3500 | 681.7100 | 690.1100 | 687.4000 |
| 2017-04-13 | 687.6500 | 682.0000 | 690.4100 | 686.5100 |
| 2017-04-12 | 688.0500 | 682.4000 | 690.8100 | 689.4000 |
| 2017-04-11 | 688.1500 | 682.5000 | 690.9100 | 689.5700 |