财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
上一页 1 ... 2 3 4 5 6 7 8 9 10 11 ... 38 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-04-04 688.6500 683.0000 691.4100 689.9300
2017-04-03 687.8500 682.2000 690.6100 689.9300
2017-03-31 687.5000 681.8600 690.2600 689.9300
2017-03-30 687.7500 682.1000 690.5100 688.8900
2017-03-29 687.8500 682.2000 690.6100 689.1500
2017-03-28 687.0500 681.4100 689.8100 687.8200
2017-03-27 686.1600 680.5200 688.9000 687.0100
2017-03-24 687.2500 681.6100 690.0100 688.4500
2017-03-23 687.4500 681.8100 690.2100 688.5600
2017-03-22 687.0500 681.4100 689.8100 688.8900
2017-03-21 687.5000 681.8600 690.2600 690.7100
2017-03-20 689.7000 684.0300 692.4600 689.9800
2017-03-17 689.3500 683.6900 692.1100 688.7300
2017-03-16 688.6500 683.0000 691.4100 688.6200
2017-03-15 690.2500 684.5800 693.0100 691.1500
2017-03-14 690.3500 684.6800 693.1100 691.1800
2017-03-13 690.0500 684.3800 692.8100 689.8800
2017-03-10 689.7500 684.0800 692.5100 691.2300
2017-03-09 689.8500 684.1800 692.6100 691.2500
2017-03-08 690.1500 684.4800 692.9100 690.3200
2017-03-07 689.1000 683.4400 691.8600 689.5700
2017-03-06 688.6000 682.9500 691.3600 687.9000
2017-03-03 688.6500 683.0000 691.4100 688.9600
2017-03-02 687.7000 682.0500 690.4600 688.0900
2017-03-01 687.0500 681.4100 689.8100 687.9800
2017-02-28 685.6600 680.0200 688.4000 687.5000
2017-02-27 685.9600 680.3200 688.7000 688.1400
2017-02-24 686.0600 680.4200 688.8000 686.5500
2017-02-23 685.6600 680.0200 688.4000 686.9500
2017-02-22 686.6500 681.0100 689.4100 688.3000
2017-02-21 687.2500 681.6100 690.0100 687.9000
2017-02-20 686.7000 681.0600 689.4600 687.4300
2017-02-17 684.5600 678.9400 687.3000 684.5600
2017-02-16 684.1600 678.5400 686.9000 686.2900
2017-02-15 686.0100 680.3700 688.7500 686.3200
2017-02-14 685.6600 680.0200 688.4000 688.0600
2017-02-13 686.7500 681.1100 689.5100 688.9800
2017-02-10 686.8000 681.1600 689.5600 688.1900
2017-02-09 685.8600 680.2200 688.6000 687.1000
2017-02-08 685.8600 680.2200 688.6000 688.4900
2017-02-07 687.2500 681.6100 690.0100 686.0400
2017-02-06 685.1600 679.5300 687.9000 686.0600
2017-02-03 685.7600 680.1200 688.5000 685.5600
2017-02-02 686.8500 681.2100 689.6100 685.8800
2017-02-01 687.8500 682.2000 690.6100 685.8800
2017-01-31 687.8500 682.2000 690.6100 685.8800
2017-01-30 687.8500 682.2000 690.6100 685.8800
2017-01-27 687.8500 682.2000 690.6100 685.8800
2017-01-26 687.2500 681.6100 690.0100 685.8800
2017-01-25 687.2500 681.6100 690.0100 685.9600
上一页 1 ... 2 3 4 5 6 7 8 9 10 11 ... 38 下一页