上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
38 下一页
日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2017-04-10 |
689.1500 |
683.4900 |
691.9100 |
690.4200 |
2017-04-07 |
689.0000 |
683.3400 |
691.7600 |
689.4900 |
2017-04-06 |
688.6000 |
682.9500 |
691.3600 |
689.3000 |
2017-04-05 |
688.4500 |
682.8000 |
691.2100 |
689.0600 |
2017-04-04 |
688.6500 |
683.0000 |
691.4100 |
689.9300 |
2017-04-03 |
687.8500 |
682.2000 |
690.6100 |
689.9300 |
2017-03-31 |
687.5000 |
681.8600 |
690.2600 |
689.9300 |
2017-03-30 |
687.7500 |
682.1000 |
690.5100 |
688.8900 |
2017-03-29 |
687.8500 |
682.2000 |
690.6100 |
689.1500 |
2017-03-28 |
687.0500 |
681.4100 |
689.8100 |
687.8200 |
2017-03-27 |
686.1600 |
680.5200 |
688.9000 |
687.0100 |
2017-03-24 |
687.2500 |
681.6100 |
690.0100 |
688.4500 |
2017-03-23 |
687.4500 |
681.8100 |
690.2100 |
688.5600 |
2017-03-22 |
687.0500 |
681.4100 |
689.8100 |
688.8900 |
2017-03-21 |
687.5000 |
681.8600 |
690.2600 |
690.7100 |
2017-03-20 |
689.7000 |
684.0300 |
692.4600 |
689.9800 |
2017-03-17 |
689.3500 |
683.6900 |
692.1100 |
688.7300 |
2017-03-16 |
688.6500 |
683.0000 |
691.4100 |
688.6200 |
2017-03-15 |
690.2500 |
684.5800 |
693.0100 |
691.1500 |
2017-03-14 |
690.3500 |
684.6800 |
693.1100 |
691.1800 |
2017-03-13 |
690.0500 |
684.3800 |
692.8100 |
689.8800 |
2017-03-10 |
689.7500 |
684.0800 |
692.5100 |
691.2300 |
2017-03-09 |
689.8500 |
684.1800 |
692.6100 |
691.2500 |
2017-03-08 |
690.1500 |
684.4800 |
692.9100 |
690.3200 |
2017-03-07 |
689.1000 |
683.4400 |
691.8600 |
689.5700 |
2017-03-06 |
688.6000 |
682.9500 |
691.3600 |
687.9000 |
2017-03-03 |
688.6500 |
683.0000 |
691.4100 |
688.9600 |
2017-03-02 |
687.7000 |
682.0500 |
690.4600 |
688.0900 |
2017-03-01 |
687.0500 |
681.4100 |
689.8100 |
687.9800 |
2017-02-28 |
685.6600 |
680.0200 |
688.4000 |
687.5000 |
2017-02-27 |
685.9600 |
680.3200 |
688.7000 |
688.1400 |
2017-02-24 |
686.0600 |
680.4200 |
688.8000 |
686.5500 |
2017-02-23 |
685.6600 |
680.0200 |
688.4000 |
686.9500 |
2017-02-22 |
686.6500 |
681.0100 |
689.4100 |
688.3000 |
2017-02-21 |
687.2500 |
681.6100 |
690.0100 |
687.9000 |
2017-02-20 |
686.7000 |
681.0600 |
689.4600 |
687.4300 |
2017-02-17 |
684.5600 |
678.9400 |
687.3000 |
684.5600 |
2017-02-16 |
684.1600 |
678.5400 |
686.9000 |
686.2900 |
2017-02-15 |
686.0100 |
680.3700 |
688.7500 |
686.3200 |
2017-02-14 |
685.6600 |
680.0200 |
688.4000 |
688.0600 |
2017-02-13 |
686.7500 |
681.1100 |
689.5100 |
688.9800 |
2017-02-10 |
686.8000 |
681.1600 |
689.5600 |
688.1900 |
2017-02-09 |
685.8600 |
680.2200 |
688.6000 |
687.1000 |
2017-02-08 |
685.8600 |
680.2200 |
688.6000 |
688.4900 |
2017-02-07 |
687.2500 |
681.6100 |
690.0100 |
686.0400 |
2017-02-06 |
685.1600 |
679.5300 |
687.9000 |
686.0600 |
2017-02-03 |
685.7600 |
680.1200 |
688.5000 |
685.5600 |
2017-02-02 |
686.8500 |
681.2100 |
689.6100 |
685.8800 |
2017-02-01 |
687.8500 |
682.2000 |
690.6100 |
685.8800 |
2017-01-31 |
687.8500 |
682.2000 |
690.6100 |
685.8800 |
上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
38 下一页