财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2016-09-29 665.7200 660.2500 668.2500 667.0000
2016-09-28 666.2700 660.7900 668.8000 666.8100
2016-09-27 665.7700 660.3000 668.3000 666.4600
2016-09-26 665.7200 660.2500 668.2500 667.4400
2016-09-23 665.8200 660.3500 668.3500 666.7000
2016-09-22 665.6200 660.1500 668.1500 665.1300
2016-09-21 665.9200 660.4500 668.4500 667.3800
2016-09-20 666.1200 660.6500 668.6500 665.9500
2016-09-19 665.9200 660.4500 668.4500 667.8600
2016-09-16 666.3200 660.8400 668.8500 668.9500
2016-09-14 666.6200 661.1400 669.1500 668.9500
2016-09-13 666.8700 661.3900 669.4000 667.2600
2016-09-12 666.9200 661.4400 669.4500 669.0800
2016-09-09 667.0300 661.6800 669.7000 666.8400
2016-09-08 665.0900 659.7500 667.7500 666.2000
2016-09-07 664.9900 659.6500 667.6500 665.5500
2016-09-06 666.0800 660.7400 668.7500 666.7600
2016-09-05 666.4800 661.1400 669.1500 668.7300
2016-09-02 666.6800 661.3400 669.3500 667.2700
2016-09-01 666.4800 661.1400 669.1500 667.8400
2016-08-31 666.6800 661.3400 669.3500 669.0800
2016-08-30 666.8800 661.5400 669.5500 668.1200
2016-08-29 666.9800 661.6400 669.6500 668.5600
2016-08-26 665.8800 660.5500 668.5500 664.8800
2016-08-25 664.6900 659.3600 667.3500 666.0200
2016-08-24 664.5900 659.2600 667.2500 664.2000
2016-08-23 662.8900 657.5800 665.5500 665.8600
2016-08-22 663.9900 658.6600 666.6500 666.5200
2016-08-19 664.1900 658.8600 666.8500 662.1100
2016-08-18 661.9900 656.6800 664.6400 662.7300
2016-08-17 662.1900 656.8800 664.8400 660.5600
2016-08-16 661.5900 656.2900 664.2400 663.0500
2016-08-15 662.5400 657.2300 665.2000 664.3000
2016-08-12 662.5400 657.2300 665.2000 665.4300
2016-08-11 662.5900 657.2800 665.2500 662.5500
2016-08-10 662.3900 657.0800 665.0500 665.3000
2016-08-09 664.2900 658.9600 666.9500 665.9400
2016-08-08 664.8400 659.5100 667.5000 666.1500
2016-08-05 663.9900 658.6600 666.6500 664.0600
2016-08-04 662.6900 657.3800 665.3500 664.4400
2016-08-03 662.1900 656.8800 664.8400 661.9500
2016-08-02 661.5900 656.2900 664.2400 664.5100
2016-08-01 662.9900 657.6700 665.6500 662.7700
2016-07-29 661.9900 656.6800 664.6400 665.1100
2016-07-28 664.3900 659.0600 667.0500 665.9700
2016-07-27 665.6800 660.3500 668.3500 666.7100
2016-07-26 665.9800 660.6500 668.6500 667.7800
2016-07-25 666.6300 661.2900 669.3000 668.6000
2016-07-22 666.5800 661.2400 669.2500 666.6900
2016-07-21 666.1800 660.8400 668.8500 668.7200