| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2012-10-22 | 624.2000 | 619.2000 | 626.7000 | 630.7100 |
| 2012-10-19 | 624.2500 | 619.2500 | 626.7500 | 630.5200 |
| 2012-10-18 | 623.7500 | 618.7500 | 626.2500 | 630.2100 |
| 2012-10-17 | 624.1500 | 619.1500 | 626.6500 | 630.2800 |
| 2012-10-16 | 625.0500 | 620.0400 | 627.5500 | 631.0600 |
| 2012-10-15 | 625.5700 | 620.5500 | 628.0700 | 631.1200 |
| 2012-10-12 | 625.3500 | 620.3300 | 627.8500 | 632.6400 |
| 2012-10-11 | 626.3400 | 621.3200 | 628.8600 | 633.9100 |
| 2012-10-10 | 627.0400 | 622.0200 | 629.5600 | 634.4900 |
| 2012-10-09 | 627.4400 | 622.4100 | 629.9600 | 634.4100 |
| 2012-10-08 | 627.4400 | 622.4100 | 629.9600 | 634.2600 |
| 2012-10-05 | 627.1400 | 622.1200 | 629.6600 | 634.1000 |
| 2012-10-04 | 627.1400 | 622.1200 | 629.6600 | 634.1000 |
| 2012-10-03 | 627.1400 | 622.1200 | 629.6600 | 634.1000 |
| 2012-10-02 | 627.1400 | 622.1200 | 629.6600 | 634.1000 |
| 2012-10-01 | 627.1400 | 622.1200 | 629.6600 | 634.1000 |
| 2012-09-28 | 626.8400 | 621.8200 | 629.3600 | 634.1000 |
| 2012-09-27 | 628.7200 | 623.6800 | 631.2400 | 634.5900 |
| 2012-09-26 | 628.7900 | 623.7500 | 631.3100 | 634.4300 |
| 2012-09-25 | 629.2400 | 624.2000 | 631.7600 | 634.3000 |
| 2012-09-24 | 629.4900 | 624.4400 | 632.0100 | 634.1100 |
| 2012-09-21 | 629.2400 | 624.2000 | 631.7600 | 634.2600 |
| 2012-09-20 | 628.9900 | 623.9500 | 631.5100 | 633.8000 |
| 2012-09-19 | 629.5400 | 624.4900 | 632.0600 | 633.9200 |
| 2012-09-18 | 630.3400 | 625.2800 | 632.8600 | 633.5300 |
| 2012-09-17 | 630.4400 | 625.3800 | 632.9600 | 632.9500 |
| 2012-09-14 | 630.1900 | 625.1400 | 632.7100 | 633.1700 |
| 2012-09-13 | 631.6800 | 626.6200 | 634.2200 | 633.3800 |
| 2012-09-12 | 631.3700 | 626.3100 | 633.9100 | 633.5500 |
| 2012-09-11 | 632.2800 | 627.2100 | 634.8200 | 633.9100 |
| 2012-09-10 | 632.4800 | 627.4100 | 635.0200 | 633.7500 |
| 2012-09-07 | 632.9300 | 627.8600 | 635.4700 | 634.1200 |
| 2012-09-06 | 632.9300 | 627.8600 | 635.4700 | 634.3900 |
| 2012-09-05 | 633.5300 | 628.4500 | 636.0700 | 634.6000 |
| 2012-09-04 | 633.4300 | 628.3500 | 635.9700 | 634.0200 |
| 2012-09-03 | 632.7400 | 627.6700 | 635.2800 | 634.1500 |
| 2012-08-31 | 633.4300 | 628.3500 | 635.9700 | 634.4900 |
| 2012-08-30 | 633.6800 | 628.6000 | 636.2200 | 634.3500 |
| 2012-08-29 | 633.8800 | 628.8000 | 636.4200 | 633.9100 |
| 2012-08-28 | 633.9800 | 628.9000 | 636.5200 | 634.1100 |
| 2012-08-27 | 634.3800 | 629.2900 | 636.9200 | 633.9200 |
| 2012-08-24 | 634.2300 | 629.1500 | 636.7700 | 633.0500 |
| 2012-08-23 | 634.0800 | 629.0000 | 636.6200 | 633.1600 |
| 2012-08-22 | 633.9300 | 628.8500 | 636.4700 | 633.4800 |
| 2012-08-21 | 634.2300 | 629.1500 | 636.7700 | 634.1800 |
| 2012-08-20 | 634.6800 | 629.5900 | 637.2200 | 634.7800 |
| 2012-08-17 | 634.6300 | 629.5400 | 637.1700 | 634.4900 |
| 2012-08-16 | 635.1300 | 630.0400 | 637.6700 | 634.9500 |
| 2012-08-15 | 634.9300 | 629.8400 | 637.4700 | 634.8200 |
| 2012-08-14 | 634.5800 | 629.4900 | 637.1200 | 634.4300 |