财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2016-12-14 689.8500 684.1800 692.6100 690.2800
2016-12-13 689.2500 683.5900 692.0100 689.3400
2016-12-12 689.7500 684.0800 692.5100 690.8600
2016-12-09 689.4500 683.7900 692.2100 689.7200
2016-12-08 687.6500 682.0000 690.4100 687.3100
2016-12-07 686.3600 680.7200 689.1100 688.0800
2016-12-06 686.8500 681.2100 689.6100 685.7500
2016-12-05 687.1500 681.5100 689.9100 688.7000
2016-12-02 687.7500 682.1000 690.5100 687.9400
2016-12-01 687.5500 681.9100 690.3100 689.5800
2016-11-30 687.6500 682.0000 690.4100 688.6500
2016-11-29 688.6500 683.0000 691.4100 688.8900
2016-11-28 690.3500 684.6800 693.1100 690.4200
2016-11-25 690.6500 684.9800 693.4200 691.6800
2016-11-24 690.7500 685.0700 693.3800 690.8500
2016-11-23 690.7500 685.0700 693.3800 689.0400
2016-11-22 687.7500 682.1000 690.3700 687.7900
2016-11-21 688.1500 682.5000 690.7700 689.8500
2016-11-18 687.6500 682.0000 690.2700 687.9600
2016-11-17 686.6500 681.0100 689.2700 686.9200
2016-11-16 686.6500 681.0100 689.2700 685.9200
2016-11-15 684.6600 679.0300 687.2600 684.9500
2016-11-14 684.3600 678.7400 686.9600 682.9100
2016-11-11 680.3700 674.7800 682.9600 681.1500
2016-11-10 679.3700 673.7900 681.9500 678.8500
2016-11-09 677.3700 671.8100 679.9500 678.3200
2016-11-08 677.3200 671.7600 679.9000 678.1700
2016-11-07 676.4700 670.9200 679.0500 677.2500
2016-11-04 674.3800 668.8400 676.9400 675.1400
2016-11-03 675.2700 669.7300 677.8400 674.9100
2016-11-02 674.6700 669.1300 677.2400 675.6200
2016-11-01 675.7700 670.2200 678.3500 677.3400
2016-10-31 676.5700 671.0100 679.1500 676.4100
2016-10-28 676.9700 671.4100 679.5500 678.5800
2016-10-27 677.0700 671.5100 679.6500 677.3600
2016-10-26 675.9700 670.4200 678.5500 677.0500
2016-10-25 676.6700 671.1100 679.2500 677.4400
2016-10-24 676.4700 670.9200 679.0500 676.9000
2016-10-21 675.4700 669.9300 678.0400 675.5800
2016-10-20 673.1800 667.6500 675.7400 673.1100
2016-10-19 672.7300 667.2000 675.2900 673.2600
2016-10-18 672.9800 667.4500 675.5400 673.0300
2016-10-17 672.6800 667.1500 675.2400 673.7900
2016-10-14 671.5800 666.0600 674.1400 671.5700
2016-10-13 671.5800 666.0600 674.1400 672.9600
2016-10-12 670.7300 665.2200 673.2800 672.5800
2016-10-11 670.8800 665.3700 673.4300 670.9800
2016-10-10 669.3800 663.8900 671.9300 670.0800
2016-10-07 666.1900 660.7200 668.7200 667.7800
2016-09-30 665.6200 660.1500 668.1500 667.7800