日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2018-10-19 |
692.6000 |
686.9600 |
695.5300 |
693.8700 |
2018-10-18 |
692.6000 |
686.9600 |
695.5300 |
692.7500 |
2018-10-17 |
691.3500 |
685.7200 |
694.2800 |
691.0300 |
2018-10-16 |
689.8000 |
684.1900 |
692.7200 |
691.1900 |
2018-10-15 |
690.4500 |
684.8300 |
693.3800 |
691.5400 |
2018-10-12 |
688.7000 |
683.1000 |
691.6200 |
691.2000 |
2018-10-11 |
687.7000 |
682.1100 |
690.6200 |
690.9800 |
2018-10-10 |
691.1000 |
685.4800 |
694.0300 |
690.7200 |
2018-10-09 |
690.9500 |
685.3300 |
693.8800 |
690.1900 |
2018-10-08 |
691.5500 |
685.9200 |
694.4800 |
689.5700 |
2018-09-28 |
687.5100 |
681.9100 |
690.4200 |
687.9200 |
2018-09-27 |
687.6000 |
682.0100 |
690.5200 |
686.4200 |
2018-09-26 |
686.5100 |
680.9200 |
689.4200 |
685.7100 |
2018-09-25 |
685.4100 |
679.8300 |
688.3100 |
684.4000 |
2018-09-24 |
684.5100 |
678.9400 |
687.4100 |
683.5700 |
2018-09-21 |
682.7100 |
677.1600 |
685.6100 |
683.5700 |
2018-09-20 |
683.4100 |
677.8500 |
686.3100 |
685.3000 |
2018-09-19 |
683.8100 |
678.2500 |
686.7100 |
685.6900 |
2018-09-18 |
684.7100 |
679.1400 |
687.6100 |
685.5400 |
2018-09-17 |
684.5100 |
678.9400 |
687.4100 |
685.0900 |
2018-09-14 |
683.4100 |
677.8500 |
686.3100 |
683.6200 |
2018-09-13 |
682.8600 |
677.3100 |
685.7600 |
684.8800 |
2018-09-12 |
683.4100 |
677.8500 |
686.3100 |
685.4600 |
2018-09-11 |
686.1600 |
680.5800 |
689.0700 |
684.8800 |
2018-09-10 |
684.4100 |
678.8400 |
687.3100 |
683.8900 |
2018-09-07 |
681.6700 |
676.1200 |
684.5500 |
682.1200 |
2018-09-06 |
682.1200 |
676.5700 |
685.0100 |
682.1700 |
2018-09-05 |
681.7200 |
676.1700 |
684.6100 |
682.6600 |
2018-09-04 |
683.1600 |
677.6100 |
686.0600 |
681.8300 |
2018-09-03 |
681.0700 |
675.5300 |
683.9500 |
683.4700 |
2018-08-31 |
682.5600 |
677.0100 |
685.4600 |
682.4600 |
2018-08-30 |
683.0100 |
677.4600 |
685.9100 |
681.1300 |
2018-08-29 |
680.8200 |
675.2800 |
683.7000 |
680.7200 |
2018-08-28 |
679.0200 |
673.5000 |
681.9000 |
680.5200 |
2018-08-27 |
680.3200 |
674.7800 |
683.2000 |
685.0800 |
2018-08-24 |
686.3600 |
680.7700 |
689.2700 |
687.1000 |
2018-08-23 |
686.5100 |
680.9200 |
689.4200 |
683.6700 |
2018-08-22 |
682.9100 |
677.3600 |
685.8100 |
682.7100 |
2018-08-21 |
684.3100 |
678.7400 |
687.2100 |
687.1800 |
2018-08-20 |
686.3100 |
680.7200 |
689.2200 |
688.9400 |
2018-08-17 |
686.7100 |
681.1200 |
689.6200 |
689.4600 |
2018-08-16 |
690.5500 |
684.9300 |
693.4800 |
689.4600 |
2018-08-15 |
692.1000 |
686.4700 |
695.0300 |
688.5600 |
2018-08-14 |
687.0600 |
681.4700 |
689.9700 |
686.9500 |
2018-08-13 |
687.5100 |
681.9100 |
690.4200 |
686.2900 |
2018-08-10 |
682.1700 |
676.6200 |
685.0600 |
683.9500 |
2018-08-09 |
681.2200 |
675.6800 |
684.1000 |
683.1700 |
2018-08-08 |
682.2600 |
676.7100 |
685.1600 |
683.1300 |
2018-08-07 |
682.0200 |
676.4700 |
684.9100 |
684.3100 |
2018-08-06 |
684.2100 |
678.6500 |
687.1100 |
685.1300 |