财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-03-10 689.7500 684.0800 692.5100 691.2300
2017-03-09 689.8500 684.1800 692.6100 691.2500
2017-03-08 690.1500 684.4800 692.9100 690.3200
2017-03-07 689.1000 683.4400 691.8600 689.5700
2017-03-06 688.6000 682.9500 691.3600 687.9000
2017-03-03 688.6500 683.0000 691.4100 688.9600
2017-03-02 687.7000 682.0500 690.4600 688.0900
2017-03-01 687.0500 681.4100 689.8100 687.9800
2017-02-28 685.6600 680.0200 688.4000 687.5000
2017-02-27 685.9600 680.3200 688.7000 688.1400
2017-02-24 686.0600 680.4200 688.8000 686.5500
2017-02-23 685.6600 680.0200 688.4000 686.9500
2017-02-22 686.6500 681.0100 689.4100 688.3000
2017-02-21 687.2500 681.6100 690.0100 687.9000
2017-02-20 686.7000 681.0600 689.4600 687.4300
2017-02-17 684.5600 678.9400 687.3000 684.5600
2017-02-16 684.1600 678.5400 686.9000 686.2900
2017-02-15 686.0100 680.3700 688.7500 686.3200
2017-02-14 685.6600 680.0200 688.4000 688.0600
2017-02-13 686.7500 681.1100 689.5100 688.9800
2017-02-10 686.8000 681.1600 689.5600 688.1900
2017-02-09 685.8600 680.2200 688.6000 687.1000
2017-02-08 685.8600 680.2200 688.6000 688.4900
2017-02-07 687.2500 681.6100 690.0100 686.0400
2017-02-06 685.1600 679.5300 687.9000 686.0600
2017-02-03 685.7600 680.1200 688.5000 685.5600
2017-02-02 686.8500 681.2100 689.6100 685.8800
2017-02-01 687.8500 682.2000 690.6100 685.8800
2017-01-31 687.8500 682.2000 690.6100 685.8800
2017-01-30 687.8500 682.2000 690.6100 685.8800
2017-01-27 687.8500 682.2000 690.6100 685.8800
2017-01-26 687.2500 681.6100 690.0100 685.8800
2017-01-25 687.2500 681.6100 690.0100 685.9600
2017-01-24 684.7100 679.0800 687.4500 683.3100
2017-01-23 684.2600 678.6400 687.0000 685.7200
2017-01-20 686.8500 681.2100 689.6100 686.9300
2017-01-19 686.0600 680.4200 688.8000 685.6800
2017-01-18 683.8600 678.2400 686.6000 685.2500
2017-01-17 683.8600 678.2400 686.6000 689.9200
2017-01-16 689.4500 683.7900 692.2100 688.7400
2017-01-13 689.4000 683.7400 692.1600 689.0900
2017-01-12 688.1500 682.5000 690.9100 691.4100
2017-01-11 693.0400 687.3500 695.8200 692.3500
2017-01-10 691.5500 685.8700 694.3200 692.3400
2017-01-09 693.0400 687.3500 695.8200 692.6200
2017-01-06 692.6400 686.9600 695.4200 686.6800
2017-01-05 687.1500 681.5100 689.9100 693.0700
2017-01-04 693.3900 687.7000 696.1700 695.2600
2017-01-03 695.6400 689.9300 698.4300 694.9800
2017-01-02 694.6400 688.9400 697.4200 693.7000