| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2019-02-19 | 674.7300 | 669.2400 | 677.5900 | 676.4200 |
| 2019-02-18 | 675.3300 | 669.8300 | 678.1900 | 676.5900 |
| 2019-02-15 | 676.4300 | 670.9200 | 679.2900 | 676.2300 |
| 2019-02-14 | 675.9300 | 670.4300 | 678.7900 | 677.4400 |
| 2019-02-13 | 674.7300 | 669.2400 | 677.5900 | 676.7500 |
| 2019-02-12 | 675.7300 | 670.2300 | 678.5900 | 677.6500 |
| 2019-02-11 | 677.9200 | 672.4100 | 680.8000 | 674.9500 |
| 2019-02-08 | 676.2300 | 670.7300 | 679.0900 | 670.8100 |
| 2019-02-07 | 675.5300 | 670.0300 | 678.3900 | 670.8100 |
| 2019-02-06 | 674.2300 | 668.7500 | 677.0900 | 670.8100 |
| 2019-02-05 | 673.7300 | 668.2500 | 676.5900 | 670.8100 |
| 2019-02-04 | 673.7300 | 668.2500 | 676.5900 | 670.8100 |
| 2019-02-01 | 670.4400 | 664.9800 | 673.2800 | 670.8100 |
| 2019-01-31 | 668.8400 | 663.4000 | 671.6700 | 670.2500 |
| 2019-01-30 | 670.3400 | 664.8800 | 673.1800 | 673.4300 |
| 2019-01-29 | 672.0800 | 666.6200 | 674.9300 | 673.5600 |
| 2019-01-28 | 673.1800 | 667.7100 | 676.0300 | 674.7200 |
| 2019-01-25 | 677.6000 | 672.0900 | 680.4800 | 678.0200 |
| 2019-01-24 | 677.5200 | 672.0100 | 680.4000 | 678.0200 |
| 2019-01-23 | 677.8200 | 672.3100 | 680.7000 | 679.6900 |
| 2019-01-22 | 679.4700 | 673.9400 | 682.3500 | 678.5400 |
| 2019-01-21 | 678.3200 | 672.8000 | 681.2000 | 677.7400 |
| 2019-01-18 | 676.1800 | 670.6800 | 679.0400 | 676.6500 |
| 2019-01-17 | 676.6300 | 671.1200 | 679.4900 | 675.9200 |
| 2019-01-16 | 674.5300 | 669.0400 | 677.3900 | 676.1500 |
| 2019-01-15 | 674.8300 | 669.3400 | 677.6900 | 675.4200 |
| 2019-01-14 | 675.4300 | 669.9300 | 678.2900 | 675.6000 |
| 2019-01-11 | 677.0700 | 671.5700 | 679.9400 | 679.0900 |
| 2019-01-10 | 677.4200 | 671.9100 | 680.2900 | 681.6000 |
| 2019-01-09 | 680.4700 | 674.9300 | 683.3500 | 685.2600 |
| 2019-01-08 | 684.0600 | 678.5000 | 686.9600 | 684.0200 |
| 2019-01-07 | 683.8100 | 678.2500 | 686.7100 | 685.1700 |
| 2019-01-04 | 685.1300 | 679.5600 | 688.0300 | 685.8600 |
| 2019-01-03 | 685.9100 | 680.3300 | 688.8100 | 686.3100 |
| 2019-01-02 | 685.0100 | 679.4400 | 687.9100 | 684.8200 |
| 2019-01-01 | 686.0700 | 680.4900 | 688.9800 | 686.3200 |
| 2018-12-28 | 684.8100 | 679.2400 | 687.7100 | 686.3200 |
| 2018-12-27 | 685.4600 | 679.8800 | 688.3600 | 688.9400 |
| 2018-12-26 | 687.1900 | 681.6000 | 690.1000 | 688.4500 |
| 2018-12-25 | 687.3100 | 681.7100 | 690.2200 | 689.1900 |
| 2018-12-24 | 688.7000 | 683.1000 | 691.6200 | 690.0600 |
| 2018-12-21 | 687.1100 | 681.5200 | 690.0200 | 688.2500 |
| 2018-12-20 | 687.3100 | 681.7100 | 690.2200 | 689.3600 |
| 2018-12-19 | 688.0000 | 682.4100 | 690.9200 | 688.6900 |
| 2018-12-18 | 688.3000 | 682.7000 | 691.2200 | 688.5400 |
| 2018-12-17 | 688.4500 | 682.8500 | 691.3700 | 689.0800 |
| 2018-12-14 | 687.7000 | 682.1100 | 690.6200 | 687.5000 |
| 2018-12-13 | 687.0100 | 681.4200 | 689.9200 | 687.6900 |
| 2018-12-12 | 686.6400 | 681.0500 | 689.5500 | 690.6400 |
| 2018-12-11 | 688.6000 | 683.0000 | 691.5200 | 689.9600 |