| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2015-06-26 | 619.5800 | 614.6100 | 622.0600 | 611.3700 |
| 2015-06-25 | 619.6000 | 614.6300 | 622.0800 | 611.4800 |
| 2015-06-24 | 619.4000 | 614.4300 | 621.8800 | 611.4200 |
| 2015-06-23 | 619.3400 | 614.3700 | 621.8200 | 611.1900 |
| 2015-06-22 | 619.5600 | 614.5900 | 622.0400 | 611.0400 |
| 2015-06-21 | 619.6100 | 614.6400 | 622.0900 | 611.0400 |
| 2015-06-20 | 619.6100 | 614.6400 | 622.0900 | 611.0400 |
| 2015-06-19 | 619.6100 | 614.6400 | 622.0900 | 611.0400 |
| 2015-06-18 | 619.3600 | 614.3900 | 621.8400 | 611.2600 |
| 2015-06-17 | 619.5100 | 614.5400 | 621.9900 | 611.5800 |
| 2015-06-16 | 619.5100 | 614.5400 | 621.9900 | 611.5500 |
| 2015-06-15 | 619.5600 | 614.5900 | 622.0400 | 611.6900 |
| 2015-06-14 | 619.5400 | 614.5700 | 622.0200 | 611.6700 |
| 2015-06-13 | 619.5400 | 614.5700 | 622.0200 | 611.6700 |
| 2015-06-12 | 619.5400 | 614.5700 | 622.0200 | 611.6700 |
| 2015-06-11 | 619.0600 | 614.1000 | 621.5400 | 611.5000 |
| 2015-06-10 | 619.2900 | 614.3200 | 621.7700 | 611.7300 |
| 2015-06-09 | 619.2800 | 614.3100 | 621.7600 | 611.7900 |
| 2015-06-08 | 619.2600 | 614.3000 | 621.7400 | 612.0500 |
| 2015-06-05 | 619.0400 | 614.0800 | 621.5200 | 611.8100 |
| 2015-06-04 | 618.7600 | 613.8000 | 621.2400 | 611.6400 |
| 2015-06-03 | 618.4700 | 613.5100 | 620.9500 | 611.7600 |
| 2015-06-02 | 618.4600 | 613.5000 | 620.9400 | 612.2500 |
| 2015-06-01 | 618.6600 | 613.7000 | 621.1400 | 612.0700 |
| 2015-05-31 | 618.5100 | 613.5500 | 620.9900 | 611.9600 |
| 2015-05-30 | 618.5100 | 613.5500 | 620.9900 | 611.9600 |
| 2015-05-29 | 618.5100 | 613.5500 | 620.9900 | 611.9600 |
| 2015-05-28 | 618.8100 | 613.8500 | 621.2900 | 612.0200 |
| 2015-05-27 | 618.8400 | 613.8800 | 621.3200 | 611.9800 |
| 2015-05-26 | 619.0900 | 614.1300 | 621.5700 | 611.7200 |
| 2015-05-25 | 618.9100 | 613.9500 | 621.3900 | 611.6500 |
| 2015-05-24 | 618.5600 | 613.6000 | 621.0400 | 611.3100 |
| 2015-05-23 | 618.5600 | 613.6000 | 621.0400 | 611.3100 |
| 2015-05-22 | 618.5600 | 613.6000 | 621.0400 | 611.3100 |
| 2015-05-21 | 618.3600 | 613.4000 | 620.8400 | 611.3900 |
| 2015-05-20 | 619.0600 | 614.1000 | 621.5400 | 611.2500 |
| 2015-05-19 | 619.3100 | 614.3400 | 621.7900 | 610.9800 |
| 2015-05-18 | 619.1100 | 614.1500 | 621.5900 | 610.7900 |
| 2015-05-17 | 619.4100 | 614.4400 | 621.8900 | 610.8500 |
| 2015-05-16 | 619.4100 | 614.4400 | 621.8900 | 610.8500 |
| 2015-05-15 | 619.4100 | 614.4400 | 621.8900 | 610.8500 |
| 2015-05-14 | 618.8100 | 613.8500 | 621.2900 | 610.9300 |
| 2015-05-13 | 619.1100 | 614.1500 | 621.5900 | 611.2300 |
| 2015-05-12 | 619.6100 | 614.6400 | 622.0900 | 611.5500 |
| 2015-05-11 | 619.6600 | 614.6900 | 622.1400 | 611.3200 |
| 2015-05-10 | 619.6100 | 614.6400 | 622.0900 | 611.4700 |
| 2015-05-09 | 619.6100 | 614.6400 | 622.0900 | 611.4700 |
| 2015-05-08 | 619.6100 | 614.6400 | 622.0900 | 611.4700 |
| 2015-05-07 | 619.3100 | 614.3400 | 621.7900 | 611.1300 |
| 2015-05-06 | 618.7100 | 613.7500 | 621.1900 | 611.5600 |