日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2015-05-05 |
619.2600 |
614.3000 |
621.7400 |
611.8000 |
2015-05-04 |
619.6800 |
614.7100 |
622.1600 |
611.6500 |
2015-05-02 |
619.0100 |
614.0500 |
621.4900 |
611.3700 |
2015-05-01 |
619.0100 |
614.0500 |
621.4900 |
611.3700 |
2015-04-30 |
618.7600 |
613.8000 |
621.2400 |
611.3700 |
2015-04-29 |
618.6800 |
613.7200 |
621.1600 |
611.6900 |
2015-04-28 |
619.2600 |
614.3000 |
621.7400 |
612.0900 |
2015-04-27 |
620.8600 |
615.8800 |
623.3400 |
612.2000 |
2015-04-26 |
618.0600 |
613.1100 |
620.5400 |
612.4100 |
2015-04-25 |
618.0600 |
613.1100 |
620.5400 |
612.4100 |
2015-04-24 |
618.0600 |
613.1100 |
620.5400 |
612.4100 |
2015-04-23 |
618.4600 |
613.5000 |
620.9400 |
612.8100 |
2015-04-22 |
618.1100 |
613.1600 |
620.5900 |
612.9000 |
2015-04-21 |
618.9400 |
613.9800 |
621.4200 |
612.8000 |
2015-04-20 |
618.8600 |
613.9000 |
621.3400 |
612.5500 |
2015-04-19 |
618.5100 |
613.5500 |
620.9900 |
612.6700 |
2015-04-18 |
618.5100 |
613.5500 |
620.9900 |
612.6700 |
2015-04-17 |
618.5100 |
613.5500 |
620.9900 |
612.6700 |
2015-04-16 |
618.2600 |
613.3100 |
620.7400 |
613.0500 |
2015-04-15 |
619.2100 |
614.2500 |
621.6900 |
613.4000 |
2015-04-14 |
619.8400 |
614.8700 |
622.3200 |
614.0700 |
2015-04-13 |
620.3600 |
615.3800 |
622.8400 |
613.9500 |
2015-04-12 |
619.4600 |
614.4900 |
621.9400 |
613.7000 |
2015-04-11 |
619.4600 |
614.4900 |
621.9400 |
613.7000 |
2015-04-10 |
619.4600 |
614.4900 |
621.9400 |
613.7000 |
2015-04-09 |
619.2600 |
614.3000 |
621.7400 |
613.3800 |
2015-04-08 |
618.9900 |
614.0300 |
621.4700 |
613.4500 |
2015-04-07 |
618.5600 |
613.6000 |
621.0400 |
613.0500 |
2015-04-06 |
618.0600 |
613.1100 |
620.5400 |
613.4800 |
2015-04-05 |
618.0600 |
613.1100 |
620.5400 |
613.4800 |
2015-04-03 |
618.0600 |
613.1100 |
620.5400 |
613.4800 |
2015-04-02 |
618.4600 |
613.5000 |
620.9400 |
613.9600 |
2015-04-01 |
618.5600 |
613.6000 |
621.0400 |
614.3400 |
2015-03-31 |
618.2100 |
613.2600 |
620.6900 |
614.2200 |
2015-03-30 |
619.4100 |
614.4400 |
621.8900 |
614.0200 |
2015-03-29 |
620.5100 |
615.5300 |
622.9900 |
613.9700 |
2015-03-28 |
620.5100 |
615.5300 |
622.9900 |
613.9700 |
2015-03-27 |
620.5100 |
615.5300 |
622.9900 |
613.9700 |
2015-03-26 |
619.8100 |
614.8400 |
622.2900 |
613.7500 |
2015-03-25 |
620.0100 |
615.0400 |
622.4900 |
614.1000 |
2015-03-24 |
619.3100 |
614.3400 |
621.7900 |
613.9800 |
2015-03-23 |
620.3600 |
615.3800 |
622.8400 |
614.4800 |
2015-03-22 |
619.6600 |
614.6900 |
622.1400 |
614.9600 |
2015-03-21 |
619.3600 |
614.3900 |
621.8400 |
614.9600 |
2015-03-20 |
619.6600 |
614.6900 |
622.1400 |
614.9600 |
2015-03-19 |
618.3100 |
613.3500 |
620.7900 |
614.6000 |
2015-03-18 |
621.6700 |
616.6900 |
624.1700 |
615.5600 |
2015-03-17 |
623.5500 |
618.5500 |
626.0500 |
615.8500 |
2015-03-16 |
624.9500 |
619.9400 |
627.4500 |
616.1500 |
2015-03-15 |
624.9000 |
619.8900 |
627.4000 |
615.8800 |