| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-06-03 | 624.0500 | 619.0500 | 626.5500 | 617.1000 |
| 2014-06-02 | 623.3500 | 618.3500 | 625.8500 | 616.9500 |
| 2014-06-01 | 623.2500 | 618.2600 | 625.7500 | 616.9500 |
| 2014-05-31 | 623.2500 | 618.2600 | 625.7500 | 616.9500 |
| 2014-05-30 | 623.2500 | 618.2600 | 625.7500 | 616.9500 |
| 2014-05-29 | 622.4100 | 617.4200 | 624.9100 | 617.0500 |
| 2014-05-28 | 624.1300 | 619.1300 | 626.6300 | 616.9400 |
| 2014-05-27 | 623.4500 | 618.4500 | 625.9500 | 616.8700 |
| 2014-05-26 | 622.6000 | 617.6100 | 625.1000 | 616.9900 |
| 2014-05-25 | 622.2500 | 617.2700 | 624.7500 | 616.8100 |
| 2014-05-24 | 622.2500 | 617.2700 | 624.7500 | 616.8100 |
| 2014-05-23 | 622.2500 | 617.2700 | 624.7500 | 616.8100 |
| 2014-05-22 | 622.1500 | 617.1700 | 624.6500 | 616.5800 |
| 2014-05-21 | 622.0500 | 617.0700 | 624.5500 | 616.4500 |
| 2014-05-20 | 622.4400 | 617.4500 | 624.9400 | 616.2600 |
| 2014-05-19 | 622.4100 | 617.4200 | 624.9100 | 616.3600 |
| 2014-05-18 | 621.9500 | 616.9700 | 624.4500 | 616.2800 |
| 2014-05-17 | 621.9500 | 616.9700 | 624.4500 | 616.2800 |
| 2014-05-16 | 621.9500 | 616.9700 | 624.4500 | 616.2800 |
| 2014-05-15 | 621.6000 | 616.6200 | 624.1000 | 616.4000 |
| 2014-05-14 | 621.4000 | 616.4200 | 623.9000 | 616.5300 |
| 2014-05-13 | 621.5000 | 616.5200 | 624.0000 | 616.3600 |
| 2014-05-12 | 622.3300 | 617.3400 | 624.8300 | 616.2500 |
| 2014-05-11 | 621.3500 | 616.3700 | 623.8500 | 615.8100 |
| 2014-05-10 | 621.3500 | 616.3700 | 623.8500 | 615.8100 |
| 2014-05-09 | 621.3500 | 616.3700 | 623.8500 | 615.8100 |
| 2014-05-08 | 621.4000 | 616.4200 | 623.9000 | 615.5700 |
| 2014-05-07 | 622.0500 | 617.0700 | 624.5500 | 615.4200 |
| 2014-05-06 | 621.2600 | 616.2800 | 623.7500 | 615.6500 |
| 2014-05-05 | 623.0500 | 618.0600 | 625.5500 | 615.6000 |
| 2014-05-04 | 624.3500 | 619.3400 | 626.8500 | 615.8000 |
| 2014-05-03 | 624.4500 | 619.4400 | 626.9500 | 615.8000 |
| 2014-05-02 | 624.7500 | 619.7400 | 627.2500 | 615.8000 |
| 2014-05-01 | 624.6500 | 619.6400 | 627.1500 | 615.8000 |
| 2014-04-30 | 624.5500 | 619.5400 | 627.0500 | 615.8000 |
| 2014-04-29 | 624.3500 | 619.3400 | 626.8500 | 615.5600 |
| 2014-04-28 | 623.9500 | 618.9500 | 626.4500 | 615.6500 |
| 2014-04-27 | 623.9800 | 618.9800 | 626.4800 | 615.7600 |
| 2014-04-26 | 623.9800 | 618.9800 | 626.4800 | 615.7600 |
| 2014-04-25 | 623.9800 | 618.9800 | 626.4800 | 615.7600 |
| 2014-04-24 | 623.5000 | 618.5000 | 626.0000 | 615.8900 |
| 2014-04-23 | 622.4000 | 617.4100 | 624.9000 | 615.9900 |
| 2014-04-22 | 622.3500 | 617.3600 | 624.8500 | 616.1000 |
| 2014-04-21 | 621.4900 | 616.5100 | 623.9900 | 615.9100 |
| 2014-04-20 | 621.0100 | 616.0300 | 623.4900 | 615.8600 |
| 2014-04-19 | 621.0100 | 616.0300 | 623.4900 | 615.8600 |
| 2014-04-18 | 621.0100 | 616.0300 | 623.4900 | 615.8600 |
| 2014-04-17 | 620.4600 | 615.4800 | 622.9400 | 615.7500 |
| 2014-04-16 | 620.8100 | 615.8300 | 623.2900 | 615.8900 |
| 2014-04-15 | 620.8100 | 615.8300 | 623.2900 | 615.7100 |