| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-02-23 | 607.8600 | 602.9900 | 610.3000 | 611.7600 |
| 2014-02-22 | 607.8600 | 602.9900 | 610.3000 | 611.7600 |
| 2014-02-21 | 607.8600 | 602.9900 | 610.3000 | 611.7600 |
| 2014-02-20 | 607.0800 | 602.2200 | 609.5200 | 611.4600 |
| 2014-02-19 | 606.2900 | 601.4300 | 608.7200 | 611.0300 |
| 2014-02-18 | 605.4900 | 600.6300 | 607.9100 | 610.7300 |
| 2014-02-17 | 605.1400 | 600.2900 | 607.5600 | 610.5300 |
| 2014-02-16 | 605.2900 | 600.4400 | 607.7100 | 610.7000 |
| 2014-02-15 | 605.2900 | 600.4400 | 607.7100 | 610.7000 |
| 2014-02-14 | 605.2900 | 600.4400 | 607.7100 | 610.7000 |
| 2014-02-13 | 605.1900 | 600.3400 | 607.6100 | 611.0000 |
| 2014-02-12 | 604.9900 | 600.1400 | 607.4100 | 610.7800 |
| 2014-02-11 | 604.6900 | 599.8400 | 607.1100 | 610.6900 |
| 2014-02-10 | 604.7400 | 599.8900 | 607.1600 | 610.8300 |
| 2014-02-09 | 603.6800 | 599.4500 | 607.3200 | 610.8900 |
| 2014-02-08 | 605.0900 | 600.2400 | 607.5100 | 610.8900 |
| 2014-02-07 | 603.6800 | 599.4500 | 607.3200 | 610.8900 |
| 2014-02-06 | 604.9900 | 600.1400 | 607.4100 | 610.5000 |
| 2014-02-05 | 604.9900 | 600.1400 | 607.4100 | 610.5000 |
| 2014-02-04 | 604.9900 | 600.1400 | 607.4100 | 610.5000 |
| 2014-02-03 | 604.9900 | 600.1400 | 607.4100 | 610.5000 |
| 2014-01-31 | 604.8900 | 600.0400 | 607.3100 | 610.5000 |
| 2014-01-30 | 604.8900 | 600.0400 | 607.3100 | 610.5000 |
| 2014-01-29 | 604.2400 | 599.4000 | 606.6600 | 610.7300 |
| 2014-01-28 | 603.7400 | 598.9000 | 606.1600 | 610.5300 |
| 2014-01-27 | 603.5900 | 598.7500 | 606.0100 | 610.2200 |
| 2014-01-26 | 603.4900 | 598.6500 | 605.9100 | 610.3500 |
| 2014-01-25 | 603.4900 | 598.6500 | 605.9100 | 610.3500 |
| 2014-01-24 | 602.6400 | 598.4100 | 606.2600 | 610.3500 |
| 2014-01-23 | 603.8400 | 599.0000 | 606.2600 | 611.0700 |
| 2014-01-22 | 603.8300 | 598.9900 | 606.2500 | 610.8700 |
| 2014-01-21 | 603.7900 | 598.9500 | 606.2100 | 610.6600 |
| 2014-01-20 | 603.9400 | 599.1000 | 606.3600 | 610.8300 |
| 2014-01-17 | 603.6900 | 598.8500 | 606.1100 | 610.4100 |
| 2014-01-16 | 604.1900 | 599.3500 | 606.6100 | 610.6500 |
| 2014-01-15 | 603.2400 | 598.4100 | 605.6600 | 610.0500 |
| 2014-01-14 | 602.6900 | 597.8600 | 605.1100 | 609.3000 |
| 2014-01-13 | 602.9900 | 598.1600 | 605.4100 | 609.5000 |
| 2014-01-12 | 603.8700 | 599.0300 | 606.2900 | 610.0800 |
| 2014-01-11 | 603.8700 | 599.0300 | 606.2900 | 610.0800 |
| 2014-01-10 | 603.8700 | 599.0300 | 606.2900 | 610.0800 |
| 2014-01-09 | 604.0900 | 599.2500 | 606.5100 | 611.0900 |
| 2014-01-08 | 603.8400 | 599.0000 | 606.2600 | 610.7900 |
| 2014-01-07 | 603.8400 | 599.0000 | 606.2600 | 610.4200 |
| 2014-01-06 | 603.9400 | 599.1000 | 606.3600 | 610.5900 |
| 2014-01-05 | 603.8900 | 599.0500 | 606.3100 | 610.3900 |
| 2014-01-04 | 603.8900 | 599.0500 | 606.3100 | 610.3900 |
| 2014-01-03 | 603.8900 | 599.0500 | 606.3100 | 610.3900 |
| 2014-01-02 | 603.7900 | 598.9500 | 606.2100 | 609.9000 |
| 2014-01-01 | 604.0400 | 599.2000 | 606.4600 | 609.6900 |