财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2013-08-03 611.6700 606.7700 614.1300 618.1700
2013-08-02 611.6700 606.7700 614.1300 618.1700
2013-08-01 611.7200 606.8200 614.1800 617.7800
2013-07-31 611.5700 606.6700 614.0300 617.8800
2013-07-30 611.8700 606.9700 614.3300 617.7000
2013-07-29 611.9400 607.0400 614.4000 617.0500
2013-07-28 611.8200 606.9200 614.2800 617.2000
2013-07-27 611.8200 606.9200 614.2800 617.2000
2013-07-26 611.8200 606.9200 614.2800 617.2000
2013-07-25 612.1700 607.2700 614.6300 617.5900
2013-07-24 612.2700 607.3700 614.7300 616.9500
2013-07-23 612.4200 607.5100 614.8800 617.0200
2013-07-22 612.8200 607.9100 615.2800 617.2100
2013-07-21 612.5700 607.6600 615.0300 617.5100
2013-07-20 612.5700 607.6600 615.0300 617.5100
2013-07-19 612.5700 607.6600 615.0300 617.5100
2013-07-18 612.6700 607.7600 615.1300 617.2000
2013-07-17 612.1700 607.2700 614.6300 616.5200
2013-07-16 612.2200 607.3200 614.6800 616.9200
2013-07-15 612.4800 607.5700 614.9400 616.6300
2013-07-14 612.4700 607.5600 614.9300 616.3100
2013-07-13 612.4700 607.5600 614.9300 616.3100
2013-07-12 612.4700 607.5600 614.9300 616.3100
2013-07-11 612.2700 607.3700 614.7300 615.9900
2013-07-10 612.1700 607.2700 614.6300 616.5200
2013-07-09 611.6700 606.7700 614.1300 617.3000
2013-07-08 612.1200 607.2200 614.5800 618.0700
2013-07-07 611.9700 607.0700 614.4300 617.9000
2013-07-06 611.9700 607.0700 614.4300 617.9000
2013-07-05 611.9700 607.0700 614.4300 617.9000
2013-07-04 611.3700 606.4700 613.8300 617.5500
2013-07-03 611.7700 606.8700 614.2300 618.0300
2013-07-02 612.0200 607.1200 614.4800 617.7300
2013-07-01 612.1700 607.2700 614.6300 618.0500
2013-06-30 612.3700 607.4600 614.8300 617.8700
2013-06-29 612.3700 607.4600 614.8300 617.8700
2013-06-28 612.3700 607.4600 614.8300 617.8700
2013-06-27 613.4700 608.5500 615.9300 617.9700
2013-06-26 613.3700 608.4500 615.8300 617.7900
2013-06-25 613.2700 608.3600 615.7300 617.6700
2013-06-24 613.0700 608.1600 615.5300 618.0700
2013-06-23 611.9300 607.0300 614.3900 617.6600
2013-06-22 611.9300 607.0300 614.3900 617.6600
2013-06-21 611.9300 607.0300 614.3900 617.6600
2013-06-20 611.2300 606.3300 613.6700 616.9800
2013-06-19 611.3700 606.4700 613.8300 616.7700
2013-06-18 611.4700 606.5700 613.9300 616.5100
2013-06-17 611.2300 606.3300 613.6700 615.9800
2013-06-16 611.6300 606.7300 614.0900 616.0700
2013-06-15 611.6300 606.7300 614.0900 616.0700