财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2013-06-14 611.6300 606.7300 614.0900 616.0700
2013-06-13 612.0700 607.1700 614.5300 616.1200
2013-06-12 611.5700 606.6700 614.0300 616.2000
2013-06-11 611.9700 607.0700 614.4300 616.2000
2013-06-10 611.9700 607.0700 614.4300 616.2000
2013-06-09 610.4100 606.1300 613.4700 616.2000
2013-06-08 611.6700 606.7700 614.1300 616.2000
2013-06-07 611.7700 606.8700 614.2300 616.2000
2013-06-06 611.8700 606.9700 614.3300 617.3700
2013-06-05 611.5000 606.6000 613.9600 617.5700
2013-06-04 611.5700 606.6700 614.0300 617.3500
2013-06-03 611.8700 606.9700 614.3300 618.0600
2013-06-02 612.1200 607.2200 614.5800 617.9600
2013-06-01 612.1200 607.2200 614.5800 617.9600
2013-05-31 612.1200 607.2200 614.5800 617.9600
2013-05-30 611.7700 606.8700 614.2300 618.2000
2013-05-29 611.3700 606.4700 613.8300 618.5600
2013-05-28 610.8800 605.9800 613.3200 618.1800
2013-05-27 610.8300 605.9300 613.2700 618.1100
2013-05-26 611.8700 606.9700 614.3300 618.6700
2013-05-25 611.8700 606.9700 614.3300 618.6700
2013-05-24 611.8700 606.9700 614.3300 618.6700
2013-05-23 611.8700 606.9700 614.3300 619.4700
2013-05-22 611.8500 606.9500 614.3100 619.0400
2013-05-21 612.2300 607.3300 614.6900 619.1100
2013-05-20 612.6700 607.7600 615.1300 619.9800
2013-05-18 612.8700 607.9600 615.3300 619.9700
2013-05-17 612.8700 607.9600 615.3300 619.9700
2013-05-16 613.7200 608.8000 616.1800 620.9600
2013-05-15 613.2700 608.3600 615.7300 620.7000
2013-05-14 613.0200 608.1100 615.4800 620.3500
2013-05-13 613.3700 608.4500 615.8300 620.7200
2013-05-12 612.7700 607.8600 615.2300 620.1600
2013-05-11 612.7700 607.8600 615.2300 620.1600
2013-05-10 612.7700 607.8600 615.2300 620.1600
2013-05-09 611.5700 606.6700 614.0300 619.2500
2013-05-08 612.8700 607.9600 615.3300 619.8000
2013-05-07 613.9200 609.0000 616.3800 620.8300
2013-05-06 614.9700 610.0400 617.4300 621.1400
2013-05-05 614.1700 609.2500 616.6300 621.5200
2013-05-04 614.1700 609.2500 616.6300 621.5200
2013-05-03 614.1700 609.2500 616.6300 621.5200
2013-05-02 614.2700 609.3500 616.7300 620.8200
2013-05-01 614.0500 609.7400 617.7500 622.0800
2013-04-30 614.1500 609.8400 617.8500 622.0800
2013-04-29 614.0500 609.7400 617.7500 622.0800
2013-04-28 614.0700 609.1500 616.5300 622.0800
2013-04-27 615.1300 610.2000 617.5900 622.0800
2013-04-26 615.2300 610.3000 617.6900 622.0800
2013-04-25 615.5100 610.5700 617.9700 623.0000