日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2018-07-16 |
667.8400 |
662.4100 |
670.6700 |
667.5800 |
2018-07-13 |
664.0000 |
658.6000 |
666.8100 |
667.2700 |
2018-07-12 |
665.4500 |
660.0300 |
668.2700 |
667.2600 |
2018-07-11 |
666.4400 |
661.0200 |
669.2700 |
662.3400 |
2018-07-10 |
662.2500 |
656.8700 |
665.0600 |
662.5900 |
2018-07-09 |
660.4600 |
655.0800 |
663.2500 |
663.9300 |
2018-07-06 |
663.8000 |
658.4000 |
666.6100 |
663.3600 |
2018-07-05 |
662.7500 |
657.3600 |
665.5600 |
661.8000 |
2018-07-04 |
662.0500 |
656.6700 |
664.8600 |
665.9500 |
2018-07-03 |
663.0500 |
657.6600 |
665.8600 |
664.9700 |
2018-07-02 |
665.5500 |
660.1300 |
668.3700 |
661.5700 |
2018-06-29 |
662.7500 |
657.3600 |
665.5600 |
661.6600 |
2018-06-28 |
661.4500 |
656.0700 |
664.2600 |
659.6000 |
2018-06-27 |
659.5600 |
654.1900 |
662.3500 |
655.6900 |
2018-06-26 |
656.7500 |
651.4100 |
659.5400 |
651.8000 |
2018-06-25 |
652.5700 |
647.2600 |
655.3400 |
648.9300 |
2018-06-22 |
648.0300 |
642.7600 |
650.7800 |
648.0400 |
2018-06-21 |
648.1800 |
642.9100 |
650.9300 |
647.0600 |
2018-06-20 |
646.0800 |
640.8300 |
648.8200 |
645.8600 |
2018-06-19 |
647.1800 |
641.9200 |
649.9200 |
642.3500 |
2018-06-18 |
643.3900 |
638.1500 |
646.1100 |
643.0600 |
2018-06-15 |
640.4200 |
635.2100 |
643.1400 |
643.0600 |
2018-06-14 |
639.3000 |
634.1000 |
642.0100 |
639.6200 |
2018-06-13 |
638.6000 |
633.4000 |
641.3000 |
641.5600 |
2018-06-12 |
639.2000 |
634.0000 |
641.9000 |
641.2100 |
2018-06-11 |
639.1000 |
633.9000 |
641.8000 |
640.6400 |
2018-06-08 |
638.5000 |
633.3000 |
641.2000 |
640.0300 |
2018-06-07 |
637.9500 |
632.7600 |
640.6500 |
639.1900 |
2018-06-06 |
637.8000 |
632.6100 |
640.5000 |
640.4000 |
2018-06-05 |
639.5500 |
634.3400 |
642.2600 |
641.5700 |
2018-06-04 |
639.9900 |
634.7900 |
642.7100 |
642.0800 |
2018-06-01 |
639.7000 |
634.4900 |
642.4100 |
640.7800 |
2018-05-31 |
639.7900 |
634.5900 |
642.5100 |
641.4400 |
2018-05-30 |
640.7900 |
635.5800 |
643.5100 |
642.0700 |
2018-05-29 |
640.3900 |
635.1800 |
643.1100 |
640.2100 |
2018-05-28 |
638.8000 |
633.6000 |
641.5000 |
639.6200 |
2018-05-25 |
637.1500 |
631.9700 |
639.8500 |
638.6700 |
2018-05-24 |
636.8000 |
631.6200 |
639.5000 |
638.1600 |
2018-05-23 |
637.7000 |
632.5100 |
640.4000 |
637.7300 |
2018-05-22 |
635.5500 |
630.3800 |
638.2500 |
637.9900 |
2018-05-21 |
637.1500 |
631.9700 |
639.8500 |
638.5200 |
2018-05-18 |
635.7000 |
630.5300 |
638.4000 |
637.6300 |
2018-05-17 |
635.4000 |
630.2300 |
638.1000 |
636.7900 |
2018-05-16 |
635.9500 |
630.7800 |
638.6500 |
637.4500 |
2018-05-15 |
636.5000 |
631.3200 |
639.2000 |
634.8600 |
2018-05-14 |
632.5600 |
627.4100 |
635.2400 |
633.4500 |
2018-05-11 |
632.7100 |
627.5600 |
635.3900 |
635.2400 |
2018-05-10 |
633.4100 |
628.2500 |
636.0900 |
637.6800 |
2018-05-09 |
635.0000 |
629.8400 |
637.7000 |
637.3300 |
2018-05-08 |
635.6500 |
630.4800 |
638.3500 |
636.7400 |