| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2012-06-05 | 635.4800 | 630.3800 | 638.0200 | 632.2500 |
| 2012-06-04 | 634.9300 | 629.8400 | 637.4700 | 632.7600 |
| 2012-06-01 | 635.5800 | 630.4800 | 638.1200 | 633.0800 |
| 2012-05-31 | 635.4300 | 630.3300 | 637.9700 | 633.5500 |
| 2012-05-30 | 634.6800 | 629.5900 | 637.2200 | 632.9700 |
| 2012-05-29 | 633.4300 | 628.3500 | 635.9700 | 632.6200 |
| 2012-05-28 | 633.3800 | 628.3000 | 635.9200 | 632.3600 |
| 2012-05-25 | 633.1300 | 628.0600 | 635.6700 | 632.6000 |
| 2012-05-24 | 633.0800 | 628.0100 | 635.6200 | 632.4700 |
| 2012-05-23 | 632.1300 | 627.0700 | 634.6700 | 632.0800 |
| 2012-05-22 | 630.9900 | 625.9300 | 633.5100 | 630.7700 |
| 2012-05-21 | 631.4300 | 626.3700 | 633.9700 | 631.1600 |
| 2012-05-18 | 631.4800 | 626.4200 | 634.0200 | 632.0900 |
| 2012-05-17 | 631.0100 | 625.9500 | 633.5300 | 632.3300 |
| 2012-05-16 | 630.7400 | 625.6800 | 633.2600 | 632.0500 |
| 2012-05-15 | 630.3400 | 625.2800 | 632.8600 | 631.1000 |
| 2012-05-14 | 630.5400 | 625.4800 | 633.0600 | 630.4000 |
| 2012-05-11 | 629.7400 | 624.6900 | 632.2600 | 629.5200 |
| 2012-05-10 | 630.1400 | 625.0900 | 632.6600 | 629.4100 |
| 2012-05-09 | 629.6900 | 624.6400 | 632.2100 | 628.6500 |
| 2012-05-08 | 629.5200 | 624.4700 | 632.0400 | 628.0400 |
| 2012-05-07 | 629.5400 | 624.4900 | 632.0600 | 628.5800 |
| 2012-05-04 | 629.2800 | 624.2300 | 631.8000 | 627.2100 |
| 2012-05-03 | 629.2900 | 624.2400 | 631.8100 | 626.9700 |
| 2012-05-02 | 629.3900 | 624.3400 | 631.9100 | 626.7000 |
| 2012-05-01 | 629.7900 | 624.7400 | 632.3200 | 627.8700 |
| 2012-04-30 | 629.7900 | 624.7400 | 632.3200 | 627.8700 |
| 2012-04-27 | 629.7900 | 624.7400 | 632.3200 | 627.8700 |
| 2012-04-26 | 629.2600 | 624.2200 | 631.7900 | 628.2900 |
| 2012-04-25 | 629.0600 | 624.0200 | 631.5800 | 629.2300 |
| 2012-04-24 | 629.2600 | 624.2200 | 631.7900 | 630.0300 |
| 2012-04-23 | 629.3100 | 624.2700 | 631.8400 | 629.7000 |
| 2012-04-20 | 629.3100 | 624.2700 | 631.8400 | 630.4200 |
| 2012-04-19 | 628.8100 | 623.7700 | 631.3300 | 630.0400 |
| 2012-04-18 | 628.9100 | 623.8700 | 631.4300 | 629.4800 |
| 2012-04-17 | 628.6100 | 623.5700 | 631.1300 | 628.9600 |
| 2012-04-16 | 630.0100 | 624.9600 | 632.5400 | 629.6000 |
| 2012-04-13 | 629.0100 | 623.9700 | 631.5300 | 628.7900 |
| 2012-04-12 | 629.3100 | 624.2700 | 631.8400 | 629.8400 |
| 2012-04-11 | 629.4100 | 624.3700 | 631.9400 | 630.1800 |
| 2012-04-10 | 629.6100 | 624.5600 | 632.1400 | 630.4800 |
| 2012-04-09 | 629.4100 | 624.3700 | 631.9400 | 630.2100 |
| 2012-04-06 | 629.1500 | 624.1100 | 631.6700 | 630.7200 |
| 2012-04-05 | 630.1100 | 625.0600 | 632.6400 | 630.3500 |
| 2012-04-04 | 628.1600 | 623.1300 | 630.6800 | 629.4300 |
| 2012-04-03 | 628.1600 | 623.1300 | 630.6800 | 629.4300 |
| 2012-04-02 | 628.1600 | 623.1300 | 630.6800 | 629.4300 |
| 2012-03-30 | 628.4100 | 623.3800 | 630.9300 | 629.4300 |
| 2012-03-29 | 629.1100 | 624.0700 | 631.6300 | 629.3200 |
| 2012-03-28 | 629.2100 | 624.1700 | 631.7400 | 629.1200 |