日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2017-09-07 |
647.6200 |
642.3000 |
650.2100 |
652.6900 |
2017-09-06 |
651.4100 |
646.0600 |
654.0200 |
653.1100 |
2017-09-05 |
652.9100 |
647.5500 |
655.5300 |
653.7000 |
2017-09-04 |
652.1100 |
646.7600 |
654.7300 |
656.6800 |
2017-09-01 |
657.7000 |
652.3000 |
660.3400 |
659.0900 |
2017-08-31 |
657.9000 |
652.5000 |
660.5400 |
660.1000 |
2017-08-30 |
658.3000 |
652.9000 |
660.9400 |
661.0200 |
2017-08-29 |
658.5000 |
653.0900 |
661.1400 |
662.9300 |
2017-08-28 |
660.6000 |
655.1700 |
663.2500 |
663.5300 |
2017-08-25 |
664.9900 |
659.5300 |
667.6600 |
665.7900 |
2017-08-24 |
665.0900 |
659.6300 |
667.7600 |
665.2500 |
2017-08-23 |
664.8900 |
659.4300 |
667.5600 |
666.3300 |
2017-08-22 |
665.1900 |
659.7300 |
667.8600 |
665.9700 |
2017-08-21 |
665.4900 |
660.0200 |
668.1600 |
667.0900 |
2017-08-18 |
666.0400 |
660.5700 |
668.7100 |
667.4400 |
2017-08-17 |
666.3900 |
660.9200 |
669.0600 |
667.0900 |
2017-08-16 |
668.1900 |
662.7000 |
670.8600 |
667.7900 |
2017-08-15 |
667.4900 |
662.0000 |
670.1600 |
666.8900 |
2017-08-14 |
666.0900 |
660.6200 |
668.7600 |
666.0100 |
2017-08-11 |
665.1900 |
659.7300 |
667.8600 |
666.4200 |
2017-08-10 |
663.6900 |
658.2400 |
666.3500 |
667.7000 |
2017-08-09 |
666.5400 |
661.0600 |
669.2100 |
670.7500 |
2017-08-08 |
669.5800 |
664.0800 |
672.2700 |
671.8400 |
2017-08-07 |
670.9800 |
665.4700 |
673.6700 |
672.2800 |
2017-08-04 |
671.8800 |
666.3600 |
674.5700 |
671.3200 |
2017-08-03 |
670.6800 |
665.1700 |
673.3700 |
672.1100 |
2017-08-02 |
671.0800 |
665.5700 |
673.7700 |
672.0500 |
2017-08-01 |
670.8800 |
665.3700 |
673.5700 |
671.4800 |
2017-07-31 |
671.3800 |
665.8700 |
674.0700 |
672.8300 |
2017-07-28 |
672.5800 |
667.0500 |
675.2700 |
673.7300 |
2017-07-27 |
673.1800 |
667.6500 |
675.8700 |
673.0700 |
2017-07-26 |
674.2800 |
668.7400 |
676.9800 |
675.2900 |
2017-07-25 |
673.9800 |
668.4400 |
676.6800 |
674.8500 |
2017-07-24 |
673.8800 |
668.3400 |
676.5800 |
674.1000 |
2017-07-21 |
675.5700 |
670.0200 |
678.2800 |
674.1500 |
2017-07-20 |
674.9700 |
669.4300 |
677.6800 |
674.6400 |
2017-07-19 |
674.0800 |
668.5400 |
676.7800 |
674.5100 |
2017-07-18 |
673.5800 |
668.0400 |
676.2800 |
676.1100 |
2017-07-17 |
675.8700 |
670.3200 |
678.5800 |
675.6200 |
2017-07-14 |
676.3700 |
670.8200 |
679.0800 |
677.7400 |
2017-07-13 |
677.1700 |
671.6100 |
679.8800 |
678.0200 |
2017-07-12 |
677.6700 |
672.1000 |
680.3800 |
678.6800 |
2017-07-11 |
679.0700 |
673.4900 |
681.7900 |
679.8300 |
2017-07-10 |
679.2200 |
673.6400 |
681.9400 |
679.6400 |
2017-07-07 |
679.3700 |
673.7900 |
682.0900 |
679.1400 |
2017-07-06 |
678.9700 |
673.3900 |
681.6900 |
679.5300 |
2017-07-05 |
679.0700 |
673.4900 |
681.7900 |
679.2200 |
2017-07-04 |
678.9700 |
673.3900 |
681.6900 |
678.8900 |
2017-07-03 |
678.8700 |
673.2900 |
681.5900 |
677.7200 |
2017-06-30 |
676.9700 |
671.4100 |
679.6800 |
677.4400 |