| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2018-08-29 | 680.8200 | 675.2800 | 683.7000 | 680.7200 |
| 2018-08-28 | 679.0200 | 673.5000 | 681.9000 | 680.5200 |
| 2018-08-27 | 680.3200 | 674.7800 | 683.2000 | 685.0800 |
| 2018-08-24 | 686.3600 | 680.7700 | 689.2700 | 687.1000 |
| 2018-08-23 | 686.5100 | 680.9200 | 689.4200 | 683.6700 |
| 2018-08-22 | 682.9100 | 677.3600 | 685.8100 | 682.7100 |
| 2018-08-21 | 684.3100 | 678.7400 | 687.2100 | 687.1800 |
| 2018-08-20 | 686.3100 | 680.7200 | 689.2200 | 688.9400 |
| 2018-08-17 | 686.7100 | 681.1200 | 689.6200 | 689.4600 |
| 2018-08-16 | 690.5500 | 684.9300 | 693.4800 | 689.4600 |
| 2018-08-15 | 692.1000 | 686.4700 | 695.0300 | 688.5600 |
| 2018-08-14 | 687.0600 | 681.4700 | 689.9700 | 686.9500 |
| 2018-08-13 | 687.5100 | 681.9100 | 690.4200 | 686.2900 |
| 2018-08-10 | 682.1700 | 676.6200 | 685.0600 | 683.9500 |
| 2018-08-09 | 681.2200 | 675.6800 | 684.1000 | 683.1700 |
| 2018-08-08 | 682.2600 | 676.7100 | 685.1600 | 683.1300 |
| 2018-08-07 | 682.0200 | 676.4700 | 684.9100 | 684.3100 |
| 2018-08-06 | 684.2100 | 678.6500 | 687.1100 | 685.1300 |
| 2018-08-03 | 684.7100 | 679.1400 | 687.6100 | 683.2200 |
| 2018-08-02 | 683.0100 | 677.4600 | 685.9100 | 679.4200 |
| 2018-08-01 | 681.0200 | 675.4800 | 683.9000 | 682.9300 |
| 2018-07-31 | 680.2200 | 674.6900 | 683.1000 | 681.6500 |
| 2018-07-30 | 680.6200 | 675.0800 | 683.5000 | 681.3100 |
| 2018-07-27 | 679.6200 | 674.0900 | 682.5000 | 679.4200 |
| 2018-07-26 | 678.1200 | 672.6100 | 681.0000 | 676.6200 |
| 2018-07-25 | 675.9300 | 670.4300 | 678.7900 | 680.4000 |
| 2018-07-24 | 677.9200 | 672.4100 | 680.8000 | 678.9100 |
| 2018-07-23 | 678.5200 | 673.0000 | 681.4000 | 675.9300 |
| 2018-07-20 | 678.1200 | 672.6100 | 681.0000 | 676.7100 |
| 2018-07-19 | 676.4300 | 670.9200 | 679.2900 | 670.6600 |
| 2018-07-18 | 670.7400 | 665.2800 | 673.5800 | 669.1400 |
| 2018-07-17 | 669.4400 | 663.9900 | 672.2800 | 668.2100 |
| 2018-07-16 | 667.8400 | 662.4100 | 670.6700 | 667.5800 |
| 2018-07-13 | 664.0000 | 658.6000 | 666.8100 | 667.2700 |
| 2018-07-12 | 665.4500 | 660.0300 | 668.2700 | 667.2600 |
| 2018-07-11 | 666.4400 | 661.0200 | 669.2700 | 662.3400 |
| 2018-07-10 | 662.2500 | 656.8700 | 665.0600 | 662.5900 |
| 2018-07-09 | 660.4600 | 655.0800 | 663.2500 | 663.9300 |
| 2018-07-06 | 663.8000 | 658.4000 | 666.6100 | 663.3600 |
| 2018-07-05 | 662.7500 | 657.3600 | 665.5600 | 661.8000 |
| 2018-07-04 | 662.0500 | 656.6700 | 664.8600 | 665.9500 |
| 2018-07-03 | 663.0500 | 657.6600 | 665.8600 | 664.9700 |
| 2018-07-02 | 665.5500 | 660.1300 | 668.3700 | 661.5700 |
| 2018-06-29 | 662.7500 | 657.3600 | 665.5600 | 661.6600 |
| 2018-06-28 | 661.4500 | 656.0700 | 664.2600 | 659.6000 |
| 2018-06-27 | 659.5600 | 654.1900 | 662.3500 | 655.6900 |
| 2018-06-26 | 656.7500 | 651.4100 | 659.5400 | 651.8000 |
| 2018-06-25 | 652.5700 | 647.2600 | 655.3400 | 648.9300 |
| 2018-06-22 | 648.0300 | 642.7600 | 650.7800 | 648.0400 |
| 2018-06-21 | 648.1800 | 642.9100 | 650.9300 | 647.0600 |