| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2019-05-28 | 689.7000 | 684.0900 | 692.6200 | 689.7300 |
| 2019-05-27 | 688.4000 | 682.8000 | 691.3200 | 689.2400 |
| 2019-05-24 | 688.7000 | 683.1000 | 691.6200 | 689.9300 |
| 2019-05-23 | 689.7000 | 684.0900 | 692.6200 | 689.9400 |
| 2019-05-22 | 689.2000 | 683.6000 | 692.1200 | 689.9200 |
| 2019-05-21 | 688.9000 | 683.3000 | 691.8200 | 689.9000 |
| 2019-05-20 | 689.9000 | 684.2900 | 692.8200 | 689.8800 |
| 2019-05-17 | 690.3500 | 684.7300 | 693.2800 | 688.5900 |
| 2019-05-16 | 687.0100 | 681.4200 | 689.9200 | 686.8800 |
| 2019-05-15 | 686.2100 | 680.6300 | 689.1200 | 686.4900 |
| 2019-05-14 | 686.2100 | 680.6300 | 689.1200 | 683.6500 |
| 2019-05-13 | 686.4100 | 680.8200 | 689.3200 | 679.5400 |
| 2019-05-10 | 681.1200 | 675.5800 | 684.0000 | 679.1200 |
| 2019-05-09 | 681.2200 | 675.6800 | 684.1000 | 676.6500 |
| 2019-05-08 | 676.8300 | 671.3200 | 679.6900 | 675.9600 |
| 2019-05-07 | 676.2300 | 670.7300 | 679.0900 | 676.1400 |
| 2019-05-06 | 675.2300 | 669.7400 | 678.0900 | 673.4400 |
| 2019-05-03 | 672.8300 | 667.3600 | 675.6800 | 672.8600 |
| 2019-05-02 | 672.8300 | 667.3600 | 675.6800 | 672.8600 |
| 2019-05-01 | 672.3800 | 666.9100 | 675.2300 | 672.8600 |
| 2019-04-30 | 672.2800 | 666.8100 | 675.1300 | 672.8600 |
| 2019-04-29 | 672.0300 | 666.5700 | 674.8800 | 673.1000 |
| 2019-04-26 | 672.0800 | 666.6200 | 674.9300 | 673.0700 |
| 2019-04-25 | 673.2300 | 667.7600 | 676.0900 | 673.0700 |
| 2019-04-24 | 670.8400 | 665.3800 | 673.6800 | 672.0500 |
| 2019-04-23 | 671.2400 | 665.7800 | 674.0800 | 670.8200 |
| 2019-04-22 | 669.8900 | 664.4400 | 672.7300 | 670.3500 |
| 2019-04-19 | 669.3400 | 663.8900 | 672.1800 | 670.4300 |
| 2019-04-18 | 669.5900 | 664.1400 | 672.4300 | 669.1100 |
| 2019-04-17 | 667.5400 | 662.1100 | 670.3700 | 671.1000 |
| 2019-04-16 | 669.8900 | 664.4400 | 672.7300 | 670.9700 |
| 2019-04-15 | 669.5400 | 664.0900 | 672.3800 | 671.1200 |
| 2019-04-12 | 670.8400 | 665.3800 | 673.6800 | 672.2000 |
| 2019-04-11 | 670.6400 | 665.1800 | 673.4800 | 670.8800 |
| 2019-04-10 | 670.3900 | 664.9300 | 673.2300 | 671.1000 |
| 2019-04-09 | 669.8900 | 664.4400 | 672.7300 | 671.4200 |
| 2019-04-08 | 670.3900 | 664.9300 | 673.2300 | 672.0100 |
| 2019-04-04 | 669.5900 | 664.1400 | 672.4300 | 670.5500 |
| 2019-04-03 | 669.8400 | 664.3900 | 672.6800 | 671.9400 |
| 2019-04-02 | 671.0400 | 665.5800 | 673.8800 | 671.6100 |
| 2019-04-01 | 669.8900 | 664.4400 | 672.7300 | 671.9300 |
| 2019-03-29 | 671.9300 | 666.4700 | 674.7800 | 673.3500 |
| 2019-03-28 | 672.5300 | 667.0600 | 675.3800 | 672.6300 |
| 2019-03-27 | 671.3400 | 665.8700 | 674.1800 | 671.4100 |
| 2019-03-26 | 670.2400 | 664.7900 | 673.0800 | 670.4200 |
| 2019-03-25 | 669.8400 | 664.3900 | 672.6800 | 670.9800 |
| 2019-03-22 | 668.8400 | 663.4000 | 671.6700 | 669.4400 |
| 2019-03-21 | 668.6400 | 663.2000 | 671.4700 | 668.5000 |
| 2019-03-20 | 668.2400 | 662.8100 | 671.0700 | 671.0100 |
| 2019-03-19 | 669.9400 | 664.4900 | 672.7800 | 670.6200 |