日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-12-11 |
702.4800 |
696.7600 |
705.4500 |
703.8500 |
2019-12-10 |
702.0300 |
696.3200 |
705.0000 |
704.0000 |
2019-12-09 |
702.6300 |
696.9100 |
705.6000 |
704.0500 |
2019-12-06 |
702.1800 |
696.4700 |
705.1500 |
703.8300 |
2019-12-05 |
703.1300 |
697.4100 |
706.1100 |
705.2100 |
2019-12-04 |
703.6700 |
697.9500 |
706.6600 |
703.8200 |
2019-12-03 |
704.6700 |
698.9400 |
707.6600 |
702.2300 |
2019-12-02 |
702.7300 |
697.0100 |
705.7000 |
702.6200 |
2019-11-29 |
701.6800 |
695.9700 |
704.6500 |
702.9800 |
2019-11-28 |
702.1300 |
696.4200 |
705.1000 |
702.7100 |
2019-11-27 |
701.4800 |
695.7700 |
704.4500 |
703.4900 |
2019-11-26 |
702.0800 |
696.3700 |
705.0500 |
703.4400 |
2019-11-25 |
702.2300 |
696.5100 |
705.2000 |
703.9700 |
2019-11-22 |
702.6800 |
696.9600 |
705.6500 |
703.0600 |
2019-11-21 |
701.5800 |
695.8700 |
704.5500 |
702.1700 |
2019-11-20 |
702.3200 |
696.6000 |
705.2900 |
701.1800 |
2019-11-19 |
701.3800 |
695.6700 |
704.3500 |
700.3000 |
2019-11-18 |
701.1800 |
695.4800 |
704.1500 |
700.3700 |
2019-11-15 |
699.4000 |
693.7100 |
702.3700 |
700.9100 |
2019-11-14 |
700.7800 |
695.0800 |
703.7500 |
700.8300 |
2019-11-13 |
700.9800 |
695.2800 |
703.9500 |
700.2600 |
2019-11-12 |
699.4300 |
693.7400 |
702.4000 |
699.8800 |
2019-11-11 |
699.6800 |
693.9900 |
702.6500 |
699.3300 |
2019-11-08 |
698.1800 |
692.5100 |
701.1400 |
699.4500 |
2019-11-07 |
696.4900 |
690.8200 |
699.4400 |
700.0800 |
2019-11-06 |
698.6800 |
693.0000 |
701.6500 |
700.8000 |
2019-11-05 |
699.1300 |
693.4500 |
702.1000 |
703.8500 |
2019-11-04 |
701.7300 |
696.0200 |
704.7000 |
703.8200 |
2019-11-01 |
702.3800 |
696.6600 |
705.3500 |
704.3700 |
2019-10-31 |
702.5800 |
696.8600 |
705.5500 |
705.3300 |
2019-10-30 |
704.2700 |
698.5400 |
707.2600 |
705.8200 |
2019-10-29 |
705.2300 |
699.4900 |
708.2200 |
706.1700 |
2019-10-28 |
705.5200 |
699.7800 |
708.5100 |
707.6200 |
2019-10-25 |
705.4200 |
699.6800 |
708.4100 |
707.4900 |
2019-10-24 |
705.5700 |
699.8300 |
708.5600 |
707.2700 |
2019-10-23 |
705.3700 |
699.6300 |
708.3600 |
707.5200 |
2019-10-22 |
706.4200 |
700.6700 |
709.4100 |
706.6800 |
2019-10-21 |
706.2200 |
700.4700 |
709.2100 |
706.8000 |
2019-10-18 |
706.7700 |
701.0200 |
709.7600 |
706.9000 |
2019-10-17 |
706.3200 |
700.5700 |
709.3100 |
707.8900 |
2019-10-16 |
708.1700 |
702.4100 |
711.1700 |
707.4600 |
2019-10-15 |
706.8700 |
701.1200 |
709.8600 |
707.0800 |
2019-10-14 |
705.3700 |
699.6300 |
708.3600 |
707.2500 |
2019-10-11 |
707.7700 |
702.0100 |
710.7700 |
707.2700 |
2019-10-10 |
710.1600 |
704.3900 |
713.1700 |
707.3000 |
2019-10-09 |
711.8100 |
706.0200 |
714.8300 |
707.2800 |
2019-10-08 |
713.2600 |
707.4500 |
716.2800 |
707.2600 |
2019-10-07 |
712.9600 |
707.1600 |
715.9800 |
707.2900 |
2019-10-04 |
713.4600 |
707.6500 |
716.4800 |
707.2900 |
2019-10-03 |
713.6600 |
707.8500 |
716.6800 |
707.2900 |