日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-06-28 |
685.3100 |
679.7300 |
688.2100 |
687.4700 |
2019-06-27 |
686.4100 |
680.8200 |
689.3200 |
687.7800 |
2019-06-26 |
686.6600 |
681.0700 |
689.5700 |
687.0100 |
2019-06-25 |
686.7600 |
681.1700 |
689.6700 |
685.8000 |
2019-06-24 |
686.4600 |
680.8700 |
689.3700 |
685.0300 |
2019-06-21 |
685.6100 |
680.0300 |
688.5100 |
684.7200 |
2019-06-20 |
684.0100 |
678.4500 |
686.9100 |
688.0500 |
2019-06-19 |
689.1000 |
683.5000 |
692.0200 |
688.9300 |
2019-06-18 |
689.1000 |
683.5000 |
692.0200 |
689.4200 |
2019-06-17 |
691.2500 |
685.6200 |
694.1800 |
689.4000 |
2019-06-14 |
691.1000 |
685.4800 |
694.0300 |
689.3700 |
2019-06-13 |
690.8500 |
685.2300 |
693.7800 |
689.3400 |
2019-06-12 |
690.6000 |
684.9800 |
693.5300 |
689.3200 |
2019-06-11 |
689.8000 |
684.1900 |
692.7200 |
689.3000 |
2019-06-10 |
691.7500 |
686.1200 |
694.6800 |
689.2500 |
2019-06-07 |
690.2000 |
684.5900 |
693.1300 |
689.4500 |
2019-06-06 |
689.8500 |
684.2400 |
692.7700 |
689.4500 |
2019-06-05 |
689.5000 |
683.8900 |
692.4200 |
689.0300 |
2019-06-04 |
689.5000 |
683.8900 |
692.4200 |
688.2200 |
2019-06-03 |
689.1000 |
683.5000 |
692.0200 |
688.9600 |
2019-05-31 |
689.2000 |
683.6000 |
692.1200 |
689.9200 |
2019-05-30 |
689.0000 |
683.4000 |
691.9200 |
689.9000 |
2019-05-29 |
689.9500 |
684.3400 |
692.8700 |
689.8800 |
2019-05-28 |
689.7000 |
684.0900 |
692.6200 |
689.7300 |
2019-05-27 |
688.4000 |
682.8000 |
691.3200 |
689.2400 |
2019-05-24 |
688.7000 |
683.1000 |
691.6200 |
689.9300 |
2019-05-23 |
689.7000 |
684.0900 |
692.6200 |
689.9400 |
2019-05-22 |
689.2000 |
683.6000 |
692.1200 |
689.9200 |
2019-05-21 |
688.9000 |
683.3000 |
691.8200 |
689.9000 |
2019-05-20 |
689.9000 |
684.2900 |
692.8200 |
689.8800 |
2019-05-17 |
690.3500 |
684.7300 |
693.2800 |
688.5900 |
2019-05-16 |
687.0100 |
681.4200 |
689.9200 |
686.8800 |
2019-05-15 |
686.2100 |
680.6300 |
689.1200 |
686.4900 |
2019-05-14 |
686.2100 |
680.6300 |
689.1200 |
683.6500 |
2019-05-13 |
686.4100 |
680.8200 |
689.3200 |
679.5400 |
2019-05-10 |
681.1200 |
675.5800 |
684.0000 |
679.1200 |
2019-05-09 |
681.2200 |
675.6800 |
684.1000 |
676.6500 |
2019-05-08 |
676.8300 |
671.3200 |
679.6900 |
675.9600 |
2019-05-07 |
676.2300 |
670.7300 |
679.0900 |
676.1400 |
2019-05-06 |
675.2300 |
669.7400 |
678.0900 |
673.4400 |
2019-05-03 |
672.8300 |
667.3600 |
675.6800 |
672.8600 |
2019-05-02 |
672.8300 |
667.3600 |
675.6800 |
672.8600 |
2019-05-01 |
672.3800 |
666.9100 |
675.2300 |
672.8600 |
2019-04-30 |
672.2800 |
666.8100 |
675.1300 |
672.8600 |
2019-04-29 |
672.0300 |
666.5700 |
674.8800 |
673.1000 |
2019-04-26 |
672.0800 |
666.6200 |
674.9300 |
673.0700 |
2019-04-25 |
673.2300 |
667.7600 |
676.0900 |
673.0700 |
2019-04-24 |
670.8400 |
665.3800 |
673.6800 |
672.0500 |
2019-04-23 |
671.2400 |
665.7800 |
674.0800 |
670.8200 |
2019-04-22 |
669.8900 |
664.4400 |
672.7300 |
670.3500 |