日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-04-19 |
669.3400 |
663.8900 |
672.1800 |
670.4300 |
2019-04-18 |
669.5900 |
664.1400 |
672.4300 |
669.1100 |
2019-04-17 |
667.5400 |
662.1100 |
670.3700 |
671.1000 |
2019-04-16 |
669.8900 |
664.4400 |
672.7300 |
670.9700 |
2019-04-15 |
669.5400 |
664.0900 |
672.3800 |
671.1200 |
2019-04-12 |
670.8400 |
665.3800 |
673.6800 |
672.2000 |
2019-04-11 |
670.6400 |
665.1800 |
673.4800 |
670.8800 |
2019-04-10 |
670.3900 |
664.9300 |
673.2300 |
671.1000 |
2019-04-09 |
669.8900 |
664.4400 |
672.7300 |
671.4200 |
2019-04-08 |
670.3900 |
664.9300 |
673.2300 |
672.0100 |
2019-04-04 |
669.5900 |
664.1400 |
672.4300 |
670.5500 |
2019-04-03 |
669.8400 |
664.3900 |
672.6800 |
671.9400 |
2019-04-02 |
671.0400 |
665.5800 |
673.8800 |
671.6100 |
2019-04-01 |
669.8900 |
664.4400 |
672.7300 |
671.9300 |
2019-03-29 |
671.9300 |
666.4700 |
674.7800 |
673.3500 |
2019-03-28 |
672.5300 |
667.0600 |
675.3800 |
672.6300 |
2019-03-27 |
671.3400 |
665.8700 |
674.1800 |
671.4100 |
2019-03-26 |
670.2400 |
664.7900 |
673.0800 |
670.4200 |
2019-03-25 |
669.8400 |
664.3900 |
672.6800 |
670.9800 |
2019-03-22 |
668.8400 |
663.4000 |
671.6700 |
669.4400 |
2019-03-21 |
668.6400 |
663.2000 |
671.4700 |
668.5000 |
2019-03-20 |
668.2400 |
662.8100 |
671.0700 |
671.0100 |
2019-03-19 |
669.9400 |
664.4900 |
672.7800 |
670.6200 |
2019-03-18 |
670.1400 |
664.6900 |
672.9800 |
670.8800 |
2019-03-15 |
671.0400 |
665.5800 |
673.8800 |
671.6700 |
2019-03-14 |
670.9400 |
665.4800 |
673.7800 |
670.0900 |
2019-03-13 |
669.5400 |
664.0900 |
672.3800 |
671.1400 |
2019-03-12 |
669.7400 |
664.2900 |
672.5800 |
671.2800 |
2019-03-11 |
671.3400 |
665.8700 |
674.1800 |
672.0200 |
2019-03-08 |
671.1400 |
665.6800 |
673.9800 |
672.3500 |
2019-03-07 |
670.1400 |
664.6900 |
672.9800 |
671.1000 |
2019-03-06 |
669.7400 |
664.2900 |
672.5800 |
670.5300 |
2019-03-05 |
669.5400 |
664.0900 |
672.3800 |
669.9800 |
2019-03-04 |
669.4900 |
664.0400 |
672.3300 |
670.4900 |
2019-03-01 |
668.6400 |
663.2000 |
671.4700 |
669.5700 |
2019-02-28 |
668.0400 |
662.6100 |
670.8700 |
669.0100 |
2019-02-27 |
667.4400 |
662.0100 |
670.2700 |
668.5700 |
2019-02-26 |
668.5400 |
663.1000 |
671.3700 |
669.5200 |
2019-02-25 |
667.6400 |
662.2100 |
670.4700 |
671.3100 |
2019-02-22 |
671.6300 |
666.1700 |
674.4800 |
671.5100 |
2019-02-21 |
670.8400 |
665.3800 |
673.6800 |
672.2000 |
2019-02-20 |
670.6400 |
665.1800 |
673.4800 |
675.5800 |
2019-02-19 |
674.7300 |
669.2400 |
677.5900 |
676.4200 |
2019-02-18 |
675.3300 |
669.8300 |
678.1900 |
676.5900 |
2019-02-15 |
676.4300 |
670.9200 |
679.2900 |
676.2300 |
2019-02-14 |
675.9300 |
670.4300 |
678.7900 |
677.4400 |
2019-02-13 |
674.7300 |
669.2400 |
677.5900 |
676.7500 |
2019-02-12 |
675.7300 |
670.2300 |
678.5900 |
677.6500 |
2019-02-11 |
677.9200 |
672.4100 |
680.8000 |
674.9500 |
2019-02-08 |
676.2300 |
670.7300 |
679.0900 |
670.8100 |