日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-02-07 |
675.5300 |
670.0300 |
678.3900 |
670.8100 |
2019-02-06 |
674.2300 |
668.7500 |
677.0900 |
670.8100 |
2019-02-05 |
673.7300 |
668.2500 |
676.5900 |
670.8100 |
2019-02-04 |
673.7300 |
668.2500 |
676.5900 |
670.8100 |
2019-02-01 |
670.4400 |
664.9800 |
673.2800 |
670.8100 |
2019-01-31 |
668.8400 |
663.4000 |
671.6700 |
670.2500 |
2019-01-30 |
670.3400 |
664.8800 |
673.1800 |
673.4300 |
2019-01-29 |
672.0800 |
666.6200 |
674.9300 |
673.5600 |
2019-01-28 |
673.1800 |
667.7100 |
676.0300 |
674.7200 |
2019-01-25 |
677.6000 |
672.0900 |
680.4800 |
678.0200 |
2019-01-24 |
677.5200 |
672.0100 |
680.4000 |
678.0200 |
2019-01-23 |
677.8200 |
672.3100 |
680.7000 |
679.6900 |
2019-01-22 |
679.4700 |
673.9400 |
682.3500 |
678.5400 |
2019-01-21 |
678.3200 |
672.8000 |
681.2000 |
677.7400 |
2019-01-18 |
676.1800 |
670.6800 |
679.0400 |
676.6500 |
2019-01-17 |
676.6300 |
671.1200 |
679.4900 |
675.9200 |
2019-01-16 |
674.5300 |
669.0400 |
677.3900 |
676.1500 |
2019-01-15 |
674.8300 |
669.3400 |
677.6900 |
675.4200 |
2019-01-14 |
675.4300 |
669.9300 |
678.2900 |
675.6000 |
2019-01-11 |
677.0700 |
671.5700 |
679.9400 |
679.0900 |
2019-01-10 |
677.4200 |
671.9100 |
680.2900 |
681.6000 |
2019-01-09 |
680.4700 |
674.9300 |
683.3500 |
685.2600 |
2019-01-08 |
684.0600 |
678.5000 |
686.9600 |
684.0200 |
2019-01-07 |
683.8100 |
678.2500 |
686.7100 |
685.1700 |
2019-01-04 |
685.1300 |
679.5600 |
688.0300 |
685.8600 |
2019-01-03 |
685.9100 |
680.3300 |
688.8100 |
686.3100 |
2019-01-02 |
685.0100 |
679.4400 |
687.9100 |
684.8200 |
2019-01-01 |
686.0700 |
680.4900 |
688.9800 |
686.3200 |
2018-12-28 |
684.8100 |
679.2400 |
687.7100 |
686.3200 |
2018-12-27 |
685.4600 |
679.8800 |
688.3600 |
688.9400 |
2018-12-26 |
687.1900 |
681.6000 |
690.1000 |
688.4500 |
2018-12-25 |
687.3100 |
681.7100 |
690.2200 |
689.1900 |
2018-12-24 |
688.7000 |
683.1000 |
691.6200 |
690.0600 |
2018-12-21 |
687.1100 |
681.5200 |
690.0200 |
688.2500 |
2018-12-20 |
687.3100 |
681.7100 |
690.2200 |
689.3600 |
2018-12-19 |
688.0000 |
682.4100 |
690.9200 |
688.6900 |
2018-12-18 |
688.3000 |
682.7000 |
691.2200 |
688.5400 |
2018-12-17 |
688.4500 |
682.8500 |
691.3700 |
689.0800 |
2018-12-14 |
687.7000 |
682.1100 |
690.6200 |
687.5000 |
2018-12-13 |
687.0100 |
681.4200 |
689.9200 |
687.6900 |
2018-12-12 |
686.6400 |
681.0500 |
689.5500 |
690.6400 |
2018-12-11 |
688.6000 |
683.0000 |
691.5200 |
689.9600 |
2018-12-10 |
689.8000 |
684.1900 |
692.7200 |
686.9300 |
2018-12-07 |
687.1600 |
681.5700 |
690.0700 |
686.6400 |
2018-12-06 |
687.0100 |
681.4200 |
689.9200 |
685.9900 |
2018-12-05 |
684.5100 |
678.9400 |
687.4100 |
684.7600 |
2018-12-04 |
682.4600 |
676.9100 |
685.3600 |
689.3900 |
2018-12-03 |
687.2600 |
681.6600 |
690.1700 |
694.3100 |
2018-11-30 |
693.1400 |
687.5100 |
696.0800 |
693.5700 |
2018-11-29 |
692.9900 |
687.3600 |
695.9300 |
693.5300 |