日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-04-21 |
621.4900 |
616.5100 |
623.9900 |
615.9100 |
2014-04-20 |
621.0100 |
616.0300 |
623.4900 |
615.8600 |
2014-04-19 |
621.0100 |
616.0300 |
623.4900 |
615.8600 |
2014-04-18 |
621.0100 |
616.0300 |
623.4900 |
615.8600 |
2014-04-17 |
620.4600 |
615.4800 |
622.9400 |
615.7500 |
2014-04-16 |
620.8100 |
615.8300 |
623.2900 |
615.8900 |
2014-04-15 |
620.8100 |
615.8300 |
623.2900 |
615.7100 |
2014-04-14 |
620.5400 |
615.5600 |
623.0200 |
615.3100 |
2014-04-13 |
619.5600 |
614.5900 |
622.0400 |
614.9500 |
2014-04-12 |
619.5600 |
614.5900 |
622.0400 |
614.9500 |
2014-04-11 |
619.5600 |
614.5900 |
622.0400 |
614.9500 |
2014-04-10 |
619.7600 |
614.7900 |
622.2400 |
615.1000 |
2014-04-09 |
618.7100 |
613.7500 |
621.1900 |
614.9000 |
2014-04-08 |
618.3100 |
613.3500 |
620.7900 |
615.2700 |
2014-04-07 |
619.8100 |
614.8400 |
622.2900 |
615.5700 |
2014-04-06 |
619.7600 |
614.7900 |
622.2400 |
615.5700 |
2014-04-05 |
619.7600 |
614.7900 |
622.2400 |
615.5700 |
2014-04-04 |
619.7600 |
614.7900 |
622.2400 |
615.5700 |
2014-04-03 |
619.6600 |
614.6900 |
622.1400 |
615.2000 |
2014-04-02 |
619.1100 |
614.1500 |
621.5900 |
614.9300 |
2014-04-01 |
619.1600 |
614.2000 |
621.6400 |
615.0300 |
2014-03-31 |
620.2100 |
615.2400 |
622.6900 |
615.2100 |
2014-03-30 |
619.7700 |
614.8000 |
622.2500 |
614.9000 |
2014-03-29 |
619.7600 |
614.7900 |
622.2400 |
614.9000 |
2014-03-28 |
619.7600 |
614.7900 |
622.2400 |
614.9000 |
2014-03-27 |
619.7600 |
614.7900 |
622.2400 |
614.6500 |
2014-03-26 |
619.5100 |
614.5400 |
621.9900 |
614.4000 |
2014-03-25 |
618.7600 |
613.8000 |
621.2400 |
614.2600 |
2014-03-24 |
617.5600 |
612.6100 |
620.0400 |
614.5200 |
2014-03-23 |
621.0600 |
616.0800 |
623.5400 |
614.7500 |
2014-03-22 |
621.0600 |
616.0800 |
623.5400 |
614.7500 |
2014-03-21 |
621.0600 |
616.0800 |
623.5400 |
614.7500 |
2014-03-20 |
621.2100 |
616.2300 |
623.6900 |
614.6000 |
2014-03-19 |
618.0600 |
613.1100 |
620.5400 |
613.5100 |
2014-03-18 |
617.6100 |
612.6600 |
620.0900 |
613.4100 |
2014-03-17 |
616.3600 |
611.4200 |
618.8400 |
613.2100 |
2014-03-16 |
613.5700 |
608.6500 |
616.0300 |
613.4600 |
2014-03-15 |
613.5700 |
608.6500 |
616.0300 |
613.4600 |
2014-03-14 |
613.5700 |
608.6500 |
616.0300 |
613.4600 |
2014-03-13 |
612.3200 |
607.4100 |
614.7800 |
613.2000 |
2014-03-12 |
613.1700 |
608.2600 |
615.6300 |
613.4300 |
2014-03-11 |
612.5700 |
607.6600 |
615.0300 |
613.2700 |
2014-03-10 |
612.5200 |
607.6100 |
614.9800 |
613.1200 |
2014-03-09 |
611.2800 |
606.3800 |
613.7300 |
612.0100 |
2014-03-08 |
611.2800 |
606.3800 |
613.7300 |
612.0100 |
2014-03-07 |
611.2800 |
606.3800 |
613.7300 |
612.0100 |
2014-03-06 |
610.5300 |
605.6300 |
612.9700 |
612.4900 |
2014-03-05 |
611.4200 |
606.5200 |
613.8800 |
612.5700 |
2014-03-04 |
613.0700 |
608.1600 |
615.5300 |
612.3600 |
2014-03-03 |
613.2200 |
608.3100 |
615.6800 |
611.9000 |