日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2018-05-28 |
638.8000 |
633.6000 |
641.5000 |
639.6200 |
2018-05-25 |
637.1500 |
631.9700 |
639.8500 |
638.6700 |
2018-05-24 |
636.8000 |
631.6200 |
639.5000 |
638.1600 |
2018-05-23 |
637.7000 |
632.5100 |
640.4000 |
637.7300 |
2018-05-22 |
635.5500 |
630.3800 |
638.2500 |
637.9900 |
2018-05-21 |
637.1500 |
631.9700 |
639.8500 |
638.5200 |
2018-05-18 |
635.7000 |
630.5300 |
638.4000 |
637.6300 |
2018-05-17 |
635.4000 |
630.2300 |
638.1000 |
636.7900 |
2018-05-16 |
635.9500 |
630.7800 |
638.6500 |
637.4500 |
2018-05-15 |
636.5000 |
631.3200 |
639.2000 |
634.8600 |
2018-05-14 |
632.5600 |
627.4100 |
635.2400 |
633.4500 |
2018-05-11 |
632.7100 |
627.5600 |
635.3900 |
635.2400 |
2018-05-10 |
633.4100 |
628.2500 |
636.0900 |
637.6800 |
2018-05-09 |
635.0000 |
629.8400 |
637.7000 |
637.3300 |
2018-05-08 |
635.6500 |
630.4800 |
638.3500 |
636.7400 |
2018-05-07 |
635.2000 |
630.0400 |
637.9000 |
635.8400 |
2018-05-04 |
633.2600 |
628.1100 |
635.9400 |
635.2100 |
2018-05-03 |
634.1100 |
628.9500 |
636.7900 |
637.3200 |
2018-05-02 |
635.0000 |
629.8400 |
637.7000 |
636.7000 |
2018-05-01 |
632.4100 |
627.2600 |
635.0900 |
633.9300 |
2018-04-27 |
632.1600 |
627.0200 |
634.8400 |
633.9300 |
2018-04-26 |
631.8100 |
626.6700 |
634.4900 |
632.8300 |
2018-04-25 |
631.1100 |
625.9800 |
633.7900 |
630.6600 |
2018-04-24 |
629.4100 |
624.2900 |
632.0800 |
632.2900 |
2018-04-23 |
630.2100 |
625.0900 |
632.8800 |
630.3400 |
2018-04-20 |
627.4200 |
622.3100 |
630.0800 |
628.9700 |
2018-04-19 |
627.0200 |
621.9200 |
629.6800 |
628.3200 |
2018-04-18 |
626.2700 |
621.1800 |
628.9200 |
628.1700 |
2018-04-17 |
627.0200 |
621.9200 |
629.6800 |
627.7100 |
2018-04-16 |
626.7200 |
621.6200 |
629.3800 |
628.8400 |
2018-04-13 |
627.5700 |
622.4600 |
630.2300 |
628.9800 |
2018-04-12 |
627.6200 |
622.5100 |
630.2800 |
628.3400 |
2018-04-11 |
625.8200 |
620.7300 |
628.4700 |
629.1100 |
2018-04-10 |
627.0200 |
621.9200 |
629.6800 |
630.7100 |
2018-04-09 |
629.5100 |
624.3900 |
632.1800 |
631.1400 |
2018-04-04 |
627.7900 |
622.6800 |
630.4500 |
629.2600 |
2018-04-03 |
627.6200 |
622.5100 |
630.2800 |
628.3300 |
2018-04-02 |
627.2200 |
622.1200 |
629.8800 |
627.6400 |
2018-03-30 |
627.2200 |
622.1200 |
629.8800 |
628.8100 |
2018-03-29 |
627.8200 |
622.7100 |
630.4800 |
630.4600 |
2018-03-28 |
628.4200 |
623.3000 |
631.0800 |
627.8500 |
2018-03-27 |
627.0200 |
621.9200 |
629.6800 |
628.1600 |
2018-03-26 |
626.3200 |
621.2300 |
628.9700 |
631.9300 |
2018-03-23 |
631.9100 |
626.7700 |
634.5900 |
632.7200 |
2018-03-22 |
632.3100 |
627.1700 |
634.9900 |
631.6700 |
2018-03-21 |
631.3100 |
626.1800 |
633.9900 |
633.9600 |
2018-03-20 |
632.1100 |
626.9700 |
634.7900 |
632.4600 |
2018-03-19 |
632.1100 |
626.9700 |
634.7900 |
633.2000 |
2018-03-16 |
631.7100 |
626.5700 |
634.3900 |
633.4000 |
2018-03-15 |
631.3100 |
626.1800 |
633.9900 |
631.4100 |