日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-03-12 |
669.7400 |
664.2900 |
672.5800 |
671.2800 |
2019-03-11 |
671.3400 |
665.8700 |
674.1800 |
672.0200 |
2019-03-08 |
671.1400 |
665.6800 |
673.9800 |
672.3500 |
2019-03-07 |
670.1400 |
664.6900 |
672.9800 |
671.1000 |
2019-03-06 |
669.7400 |
664.2900 |
672.5800 |
670.5300 |
2019-03-05 |
669.5400 |
664.0900 |
672.3800 |
669.9800 |
2019-03-04 |
669.4900 |
664.0400 |
672.3300 |
670.4900 |
2019-03-01 |
668.6400 |
663.2000 |
671.4700 |
669.5700 |
2019-02-28 |
668.0400 |
662.6100 |
670.8700 |
669.0100 |
2019-02-27 |
667.4400 |
662.0100 |
670.2700 |
668.5700 |
2019-02-26 |
668.5400 |
663.1000 |
671.3700 |
669.5200 |
2019-02-25 |
667.6400 |
662.2100 |
670.4700 |
671.3100 |
2019-02-22 |
671.6300 |
666.1700 |
674.4800 |
671.5100 |
2019-02-21 |
670.8400 |
665.3800 |
673.6800 |
672.2000 |
2019-02-20 |
670.6400 |
665.1800 |
673.4800 |
675.5800 |
2019-02-19 |
674.7300 |
669.2400 |
677.5900 |
676.4200 |
2019-02-18 |
675.3300 |
669.8300 |
678.1900 |
676.5900 |
2019-02-15 |
676.4300 |
670.9200 |
679.2900 |
676.2300 |
2019-02-14 |
675.9300 |
670.4300 |
678.7900 |
677.4400 |
2019-02-13 |
674.7300 |
669.2400 |
677.5900 |
676.7500 |
2019-02-12 |
675.7300 |
670.2300 |
678.5900 |
677.6500 |
2019-02-11 |
677.9200 |
672.4100 |
680.8000 |
674.9500 |
2019-02-08 |
676.2300 |
670.7300 |
679.0900 |
670.8100 |
2019-02-07 |
675.5300 |
670.0300 |
678.3900 |
670.8100 |
2019-02-06 |
674.2300 |
668.7500 |
677.0900 |
670.8100 |
2019-02-05 |
673.7300 |
668.2500 |
676.5900 |
670.8100 |
2019-02-04 |
673.7300 |
668.2500 |
676.5900 |
670.8100 |
2019-02-01 |
670.4400 |
664.9800 |
673.2800 |
670.8100 |
2019-01-31 |
668.8400 |
663.4000 |
671.6700 |
670.2500 |
2019-01-30 |
670.3400 |
664.8800 |
673.1800 |
673.4300 |
2019-01-29 |
672.0800 |
666.6200 |
674.9300 |
673.5600 |
2019-01-28 |
673.1800 |
667.7100 |
676.0300 |
674.7200 |
2019-01-25 |
677.6000 |
672.0900 |
680.4800 |
678.0200 |
2019-01-24 |
677.5200 |
672.0100 |
680.4000 |
678.0200 |
2019-01-23 |
677.8200 |
672.3100 |
680.7000 |
679.6900 |
2019-01-22 |
679.4700 |
673.9400 |
682.3500 |
678.5400 |
2019-01-21 |
678.3200 |
672.8000 |
681.2000 |
677.7400 |
2019-01-18 |
676.1800 |
670.6800 |
679.0400 |
676.6500 |
2019-01-17 |
676.6300 |
671.1200 |
679.4900 |
675.9200 |
2019-01-16 |
674.5300 |
669.0400 |
677.3900 |
676.1500 |
2019-01-15 |
674.8300 |
669.3400 |
677.6900 |
675.4200 |
2019-01-14 |
675.4300 |
669.9300 |
678.2900 |
675.6000 |
2019-01-11 |
677.0700 |
671.5700 |
679.9400 |
679.0900 |
2019-01-10 |
677.4200 |
671.9100 |
680.2900 |
681.6000 |
2019-01-09 |
680.4700 |
674.9300 |
683.3500 |
685.2600 |
2019-01-08 |
684.0600 |
678.5000 |
686.9600 |
684.0200 |
2019-01-07 |
683.8100 |
678.2500 |
686.7100 |
685.1700 |
2019-01-04 |
685.1300 |
679.5600 |
688.0300 |
685.8600 |
2019-01-03 |
685.9100 |
680.3300 |
688.8100 |
686.3100 |
2019-01-02 |
685.0100 |
679.4400 |
687.9100 |
684.8200 |