| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2018-06-27 | 659.5600 | 654.1900 | 662.3500 | 655.6900 |
| 2018-06-26 | 656.7500 | 651.4100 | 659.5400 | 651.8000 |
| 2018-06-25 | 652.5700 | 647.2600 | 655.3400 | 648.9300 |
| 2018-06-22 | 648.0300 | 642.7600 | 650.7800 | 648.0400 |
| 2018-06-21 | 648.1800 | 642.9100 | 650.9300 | 647.0600 |
| 2018-06-20 | 646.0800 | 640.8300 | 648.8200 | 645.8600 |
| 2018-06-19 | 647.1800 | 641.9200 | 649.9200 | 642.3500 |
| 2018-06-18 | 643.3900 | 638.1500 | 646.1100 | 643.0600 |
| 2018-06-15 | 640.4200 | 635.2100 | 643.1400 | 643.0600 |
| 2018-06-14 | 639.3000 | 634.1000 | 642.0100 | 639.6200 |
| 2018-06-13 | 638.6000 | 633.4000 | 641.3000 | 641.5600 |
| 2018-06-12 | 639.2000 | 634.0000 | 641.9000 | 641.2100 |
| 2018-06-11 | 639.1000 | 633.9000 | 641.8000 | 640.6400 |
| 2018-06-08 | 638.5000 | 633.3000 | 641.2000 | 640.0300 |
| 2018-06-07 | 637.9500 | 632.7600 | 640.6500 | 639.1900 |
| 2018-06-06 | 637.8000 | 632.6100 | 640.5000 | 640.4000 |
| 2018-06-05 | 639.5500 | 634.3400 | 642.2600 | 641.5700 |
| 2018-06-04 | 639.9900 | 634.7900 | 642.7100 | 642.0800 |
| 2018-06-01 | 639.7000 | 634.4900 | 642.4100 | 640.7800 |
| 2018-05-31 | 639.7900 | 634.5900 | 642.5100 | 641.4400 |
| 2018-05-30 | 640.7900 | 635.5800 | 643.5100 | 642.0700 |
| 2018-05-29 | 640.3900 | 635.1800 | 643.1100 | 640.2100 |
| 2018-05-28 | 638.8000 | 633.6000 | 641.5000 | 639.6200 |
| 2018-05-25 | 637.1500 | 631.9700 | 639.8500 | 638.6700 |
| 2018-05-24 | 636.8000 | 631.6200 | 639.5000 | 638.1600 |
| 2018-05-23 | 637.7000 | 632.5100 | 640.4000 | 637.7300 |
| 2018-05-22 | 635.5500 | 630.3800 | 638.2500 | 637.9900 |
| 2018-05-21 | 637.1500 | 631.9700 | 639.8500 | 638.5200 |
| 2018-05-18 | 635.7000 | 630.5300 | 638.4000 | 637.6300 |
| 2018-05-17 | 635.4000 | 630.2300 | 638.1000 | 636.7900 |
| 2018-05-16 | 635.9500 | 630.7800 | 638.6500 | 637.4500 |
| 2018-05-15 | 636.5000 | 631.3200 | 639.2000 | 634.8600 |
| 2018-05-14 | 632.5600 | 627.4100 | 635.2400 | 633.4500 |
| 2018-05-11 | 632.7100 | 627.5600 | 635.3900 | 635.2400 |
| 2018-05-10 | 633.4100 | 628.2500 | 636.0900 | 637.6800 |
| 2018-05-09 | 635.0000 | 629.8400 | 637.7000 | 637.3300 |
| 2018-05-08 | 635.6500 | 630.4800 | 638.3500 | 636.7400 |
| 2018-05-07 | 635.2000 | 630.0400 | 637.9000 | 635.8400 |
| 2018-05-04 | 633.2600 | 628.1100 | 635.9400 | 635.2100 |
| 2018-05-03 | 634.1100 | 628.9500 | 636.7900 | 637.3200 |
| 2018-05-02 | 635.0000 | 629.8400 | 637.7000 | 636.7000 |
| 2018-05-01 | 632.4100 | 627.2600 | 635.0900 | 633.9300 |
| 2018-04-27 | 632.1600 | 627.0200 | 634.8400 | 633.9300 |
| 2018-04-26 | 631.8100 | 626.6700 | 634.4900 | 632.8300 |
| 2018-04-25 | 631.1100 | 625.9800 | 633.7900 | 630.6600 |
| 2018-04-24 | 629.4100 | 624.2900 | 632.0800 | 632.2900 |
| 2018-04-23 | 630.2100 | 625.0900 | 632.8800 | 630.3400 |
| 2018-04-20 | 627.4200 | 622.3100 | 630.0800 | 628.9700 |
| 2018-04-19 | 627.0200 | 621.9200 | 629.6800 | 628.3200 |
| 2018-04-18 | 626.2700 | 621.1800 | 628.9200 | 628.1700 |