| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2020-06-01 | 711.5600 | 705.7700 | 714.5800 | 713.1500 |
| 2020-05-29 | 712.1600 | 706.3700 | 715.1800 | 713.1600 |
| 2020-05-28 | 713.2600 | 707.4500 | 716.2800 | 712.7700 |
| 2020-05-27 | 715.6500 | 709.8300 | 718.6800 | 710.9200 |
| 2020-05-26 | 712.2600 | 706.4600 | 715.2800 | 712.9300 |
| 2020-05-25 | 712.3100 | 706.5100 | 715.3300 | 712.0900 |
| 2020-05-22 | 711.6600 | 705.8700 | 714.6800 | 709.3900 |
| 2020-05-21 | 710.0600 | 704.2900 | 713.0700 | 708.6800 |
| 2020-05-20 | 708.0700 | 702.3100 | 711.0700 | 709.5600 |
| 2020-05-19 | 708.5700 | 702.8000 | 711.5700 | 709.1200 |
| 2020-05-18 | 709.5600 | 703.7900 | 712.5700 | 710.3000 |
| 2020-05-15 | 708.8100 | 703.0500 | 711.8200 | 709.3600 |
| 2020-05-14 | 708.1700 | 702.4100 | 711.1700 | 709.4800 |
| 2020-05-13 | 707.7700 | 702.0100 | 710.7700 | 708.7500 |
| 2020-05-12 | 707.0200 | 701.2700 | 710.0100 | 709.1900 |
| 2020-05-11 | 708.4700 | 702.7000 | 711.4700 | 707.6900 |
| 2020-05-08 | 706.0700 | 700.3300 | 709.0600 | 707.8800 |
| 2020-05-07 | 707.2700 | 701.5100 | 710.2700 | 709.3100 |
| 2020-05-06 | 709.1100 | 703.3500 | 712.1200 | 706.9000 |
| 2020-05-05 | 708.9600 | 703.2000 | 711.9700 | 705.7100 |
| 2020-05-04 | 708.9600 | 703.2000 | 711.9700 | 705.7100 |
| 2020-05-01 | 708.4700 | 702.7000 | 711.4700 | 705.7100 |
| 2020-04-30 | 704.9700 | 699.2400 | 707.9600 | 705.7100 |
| 2020-04-29 | 706.2700 | 700.5200 | 709.2600 | 707.0400 |
| 2020-04-28 | 706.6700 | 700.9200 | 709.6600 | 707.1000 |
| 2020-04-27 | 707.3700 | 701.6100 | 710.3700 | 707.0300 |
| 2020-04-24 | 706.6700 | 700.9200 | 709.6600 | 708.0300 |
| 2020-04-23 | 705.3700 | 699.6300 | 708.3600 | 708.8700 |
| 2020-04-22 | 707.0000 | 701.2500 | 709.9900 | 709.0300 |
| 2020-04-21 | 707.8700 | 702.1100 | 710.8700 | 707.5200 |
| 2020-04-20 | 705.8700 | 700.1300 | 708.8600 | 706.5700 |
| 2020-04-17 | 706.0700 | 700.3300 | 709.0600 | 707.1800 |
| 2020-04-16 | 706.6700 | 700.9200 | 709.6600 | 707.1400 |
| 2020-04-15 | 705.4200 | 699.6800 | 708.4100 | 704.0200 |
| 2020-04-14 | 703.7700 | 698.0500 | 706.7600 | 704.0600 |
| 2020-04-13 | 703.9700 | 698.2500 | 706.9600 | 703.0000 |
| 2020-04-10 | 702.1800 | 696.4700 | 705.1500 | 703.5400 |
| 2020-04-09 | 703.0800 | 697.3600 | 706.0600 | 705.3600 |
| 2020-04-08 | 705.2700 | 699.5300 | 708.2600 | 704.8300 |
| 2020-04-07 | 703.4700 | 697.7500 | 706.4600 | 709.3900 |
| 2020-04-06 | 707.8700 | 702.1100 | 710.8700 | 711.0400 |
| 2020-04-03 | 708.0700 | 702.3100 | 711.0700 | 711.0400 |
| 2020-04-02 | 707.1700 | 701.4200 | 710.1600 | 709.9500 |
| 2020-04-01 | 708.8600 | 703.1000 | 711.8700 | 707.7100 |
| 2020-03-31 | 707.1200 | 701.3700 | 710.1100 | 708.5100 |
| 2020-03-30 | 708.6700 | 702.9000 | 711.6700 | 704.4700 |
| 2020-03-27 | 708.1700 | 702.4100 | 711.1700 | 704.2700 |
| 2020-03-26 | 706.1700 | 700.4300 | 709.1600 | 706.9200 |
| 2020-03-25 | 710.1600 | 704.3900 | 713.1700 | 707.4200 |
| 2020-03-24 | 704.9700 | 699.2400 | 707.9600 | 709.9900 |