日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-11-04 |
701.7300 |
696.0200 |
704.7000 |
703.8200 |
2019-11-01 |
702.3800 |
696.6600 |
705.3500 |
704.3700 |
2019-10-31 |
702.5800 |
696.8600 |
705.5500 |
705.3300 |
2019-10-30 |
704.2700 |
698.5400 |
707.2600 |
705.8200 |
2019-10-29 |
705.2300 |
699.4900 |
708.2200 |
706.1700 |
2019-10-28 |
705.5200 |
699.7800 |
708.5100 |
707.6200 |
2019-10-25 |
705.4200 |
699.6800 |
708.4100 |
707.4900 |
2019-10-24 |
705.5700 |
699.8300 |
708.5600 |
707.2700 |
2019-10-23 |
705.3700 |
699.6300 |
708.3600 |
707.5200 |
2019-10-22 |
706.4200 |
700.6700 |
709.4100 |
706.6800 |
2019-10-21 |
706.2200 |
700.4700 |
709.2100 |
706.8000 |
2019-10-18 |
706.7700 |
701.0200 |
709.7600 |
706.9000 |
2019-10-17 |
706.3200 |
700.5700 |
709.3100 |
707.8900 |
2019-10-16 |
708.1700 |
702.4100 |
711.1700 |
707.4600 |
2019-10-15 |
706.8700 |
701.1200 |
709.8600 |
707.0800 |
2019-10-14 |
705.3700 |
699.6300 |
708.3600 |
707.2500 |
2019-10-11 |
707.7700 |
702.0100 |
710.7700 |
707.2700 |
2019-10-10 |
710.1600 |
704.3900 |
713.1700 |
707.3000 |
2019-10-09 |
711.8100 |
706.0200 |
714.8300 |
707.2800 |
2019-10-08 |
713.2600 |
707.4500 |
716.2800 |
707.2600 |
2019-10-07 |
712.9600 |
707.1600 |
715.9800 |
707.2900 |
2019-10-04 |
713.4600 |
707.6500 |
716.4800 |
707.2900 |
2019-10-03 |
713.6600 |
707.8500 |
716.6800 |
707.2900 |
2019-10-02 |
713.6600 |
707.8500 |
716.6800 |
707.2900 |
2019-10-01 |
713.6600 |
707.8500 |
716.6800 |
707.2900 |
2019-09-30 |
713.3800 |
707.5700 |
716.4000 |
707.2900 |
2019-09-27 |
710.6600 |
704.8800 |
713.6700 |
707.3100 |
2019-09-26 |
711.5600 |
705.7700 |
714.5800 |
707.2900 |
2019-09-25 |
711.7600 |
705.9700 |
714.7800 |
707.2400 |
2019-09-24 |
710.1600 |
704.3900 |
713.1700 |
707.2900 |
2019-09-23 |
710.5600 |
704.7800 |
713.5700 |
707.3400 |
2019-09-20 |
707.8200 |
702.0600 |
710.8200 |
707.3000 |
2019-09-19 |
708.1700 |
702.4100 |
711.1700 |
707.3200 |
2019-09-18 |
707.3200 |
701.5600 |
710.3200 |
707.2800 |
2019-09-17 |
707.9200 |
702.1600 |
710.9200 |
707.3000 |
2019-09-16 |
705.5200 |
699.7800 |
708.5100 |
706.5700 |
2019-09-13 |
706.7700 |
701.0200 |
709.7600 |
708.4600 |
2019-09-12 |
706.6700 |
700.9200 |
709.6600 |
708.4600 |
2019-09-11 |
710.2600 |
704.4800 |
713.2700 |
708.4300 |
2019-09-10 |
709.9100 |
704.1400 |
712.9200 |
708.4600 |
2019-09-09 |
710.8100 |
705.0300 |
713.8200 |
708.5100 |
2019-09-06 |
710.4600 |
704.6800 |
713.4700 |
708.5500 |
2019-09-05 |
713.9900 |
708.1800 |
717.0100 |
708.5200 |
2019-09-04 |
713.1600 |
707.3600 |
716.1800 |
708.7800 |
2019-09-03 |
716.4800 |
710.6500 |
719.5200 |
708.8400 |
2019-09-02 |
715.8500 |
710.0300 |
718.8900 |
708.8300 |
2019-08-30 |
714.4500 |
708.6400 |
717.4800 |
708.7900 |
2019-08-29 |
712.9600 |
707.1600 |
715.9800 |
708.5800 |
2019-08-28 |
715.0500 |
709.2400 |
718.0800 |
708.3500 |
2019-08-27 |
714.8500 |
709.0400 |
717.8800 |
708.1000 |