| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2020-03-25 | 710.1600 | 704.3900 | 713.1700 | 707.4200 |
| 2020-03-24 | 704.9700 | 699.2400 | 707.9600 | 709.9900 |
| 2020-03-23 | 707.9700 | 702.2100 | 710.9700 | 709.4000 |
| 2020-03-20 | 708.2700 | 702.5000 | 711.2700 | 710.5200 |
| 2020-03-19 | 709.3600 | 703.5900 | 712.3700 | 705.2200 |
| 2020-03-18 | 703.3800 | 697.6500 | 706.3600 | 703.2800 |
| 2020-03-17 | 698.9800 | 693.3000 | 701.9500 | 700.9400 |
| 2020-03-16 | 698.6800 | 693.0000 | 701.6500 | 700.1800 |
| 2020-03-13 | 699.4800 | 693.7900 | 702.4500 | 700.3300 |
| 2020-03-12 | 701.6800 | 695.9700 | 704.6500 | 696.4100 |
| 2020-03-11 | 694.7200 | 689.0700 | 697.6700 | 696.1200 |
| 2020-03-10 | 694.2700 | 688.6200 | 697.2100 | 693.8900 |
| 2020-03-09 | 693.4900 | 687.8500 | 696.4300 | 692.6000 |
| 2020-03-06 | 691.7000 | 686.0700 | 694.6300 | 693.3700 |
| 2020-03-05 | 692.3000 | 686.6600 | 695.2300 | 694.0300 |
| 2020-03-04 | 691.3000 | 685.6700 | 694.2300 | 695.1400 |
| 2020-03-03 | 694.6900 | 689.0400 | 697.6400 | 695.1600 |
| 2020-03-02 | 694.7900 | 689.1400 | 697.7400 | 698.1100 |
| 2020-02-28 | 697.6900 | 692.0100 | 700.6400 | 700.6600 |
| 2020-02-27 | 699.3800 | 693.6900 | 702.3500 | 702.1500 |
| 2020-02-26 | 700.9800 | 695.2800 | 703.9500 | 701.2600 |
| 2020-02-25 | 699.9800 | 694.2900 | 702.9500 | 702.3200 |
| 2020-02-24 | 701.6800 | 695.9700 | 704.6500 | 702.4600 |
| 2020-02-21 | 701.4500 | 695.7400 | 704.4200 | 702.1000 |
| 2020-02-20 | 701.1800 | 695.4800 | 704.1500 | 700.2600 |
| 2020-02-19 | 698.4800 | 692.8000 | 701.4400 | 700.1200 |
| 2020-02-18 | 698.4800 | 692.8000 | 701.4400 | 698.2600 |
| 2020-02-17 | 696.7400 | 691.0700 | 699.6900 | 697.9500 |
| 2020-02-14 | 697.4700 | 691.7900 | 700.4200 | 698.4300 |
| 2020-02-13 | 696.4900 | 690.8200 | 699.4400 | 697.8500 |
| 2020-02-12 | 695.8400 | 690.1800 | 698.7900 | 697.1800 |
| 2020-02-11 | 695.2900 | 689.6300 | 698.2400 | 698.9700 |
| 2020-02-10 | 697.1900 | 691.5200 | 700.1400 | 698.6300 |
| 2020-02-07 | 698.7800 | 693.1000 | 701.7500 | 697.6800 |
| 2020-02-06 | 695.8900 | 690.2300 | 698.8400 | 699.8500 |
| 2020-02-05 | 696.2200 | 690.5500 | 699.1700 | 698.2300 |
| 2020-02-04 | 698.5400 | 692.8600 | 701.5000 | 697.7900 |
| 2020-02-03 | 700.8800 | 695.1800 | 703.8500 | 692.4900 |
| 2020-01-31 | 696.6900 | 691.0200 | 699.6400 | 688.7600 |
| 2020-01-30 | 696.8900 | 691.2200 | 699.8400 | 688.7600 |
| 2020-01-29 | 695.6900 | 690.0300 | 698.6400 | 688.7600 |
| 2020-01-28 | 696.6900 | 691.0200 | 699.6400 | 688.7600 |
| 2020-01-27 | 694.3900 | 688.7400 | 697.3300 | 688.7600 |
| 2020-01-24 | 692.7000 | 687.0600 | 695.6300 | 688.7600 |
| 2020-01-23 | 692.1000 | 686.4700 | 695.0300 | 688.7600 |
| 2020-01-22 | 689.5000 | 683.8900 | 692.4200 | 688.5300 |
| 2020-01-21 | 689.2000 | 683.6000 | 692.1200 | 686.0600 |
| 2020-01-20 | 685.4100 | 679.8300 | 688.3100 | 686.6400 |
| 2020-01-17 | 684.6600 | 679.0900 | 687.5600 | 688.7800 |
| 2020-01-16 | 686.7100 | 681.1200 | 689.6200 | 688.0700 |