| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-01-28 | 643.5900 | 638.3500 | 646.3200 | 648.4500 |
| 2021-01-27 | 646.8800 | 641.6200 | 649.6200 | 646.6500 |
| 2021-01-26 | 645.0800 | 639.8400 | 647.8200 | 648.4700 |
| 2021-01-25 | 646.5800 | 641.3200 | 649.3200 | 648.1900 |
| 2021-01-22 | 646.8800 | 641.6200 | 649.6200 | 646.1700 |
| 2021-01-21 | 644.9900 | 639.7400 | 647.7200 | 646.9600 |
| 2021-01-20 | 645.3800 | 640.1300 | 648.1200 | 648.3600 |
| 2021-01-19 | 646.9800 | 641.7200 | 649.7200 | 648.8300 |
| 2021-01-18 | 647.9800 | 642.7100 | 650.7300 | 648.4500 |
| 2021-01-15 | 646.7800 | 641.5200 | 649.5200 | 646.3300 |
| 2021-01-14 | 646.0800 | 640.8300 | 648.8200 | 647.4600 |
| 2021-01-13 | 645.5800 | 640.3300 | 648.3200 | 646.0500 |
| 2021-01-12 | 645.0800 | 639.8400 | 647.8200 | 648.2300 |
| 2021-01-11 | 646.7800 | 641.5200 | 649.5200 | 647.6400 |
| 2021-01-08 | 646.2300 | 640.9800 | 648.9700 | 647.0800 |
| 2021-01-07 | 646.3800 | 641.1200 | 649.1200 | 646.0800 |
| 2021-01-06 | 644.9900 | 639.7400 | 647.7200 | 646.0400 |
| 2021-01-05 | 644.4900 | 639.2400 | 647.2200 | 647.6000 |
| 2021-01-04 | 644.8900 | 639.6400 | 647.6200 | 654.0800 |
| 2021-01-01 | 651.5700 | 646.2700 | 654.3300 | 652.4900 |
| 2020-12-31 | 651.5700 | 646.2700 | 654.3300 | 652.4900 |
| 2020-12-30 | 650.9700 | 645.6800 | 653.7300 | 653.2500 |
| 2020-12-29 | 651.7700 | 646.4700 | 654.5300 | 654.5100 |
| 2020-12-28 | 652.4700 | 647.1600 | 655.2400 | 652.3600 |
| 2020-12-25 | 652.7700 | 647.4600 | 655.5400 | 653.3300 |
| 2020-12-24 | 651.6700 | 646.3700 | 654.4300 | 653.6100 |
| 2020-12-23 | 652.6700 | 647.3600 | 655.4400 | 655.5800 |
| 2020-12-22 | 653.0700 | 647.7600 | 655.8400 | 653.8700 |
| 2020-12-21 | 653.6700 | 648.3500 | 656.4400 | 655.0700 |
| 2020-12-18 | 652.6700 | 647.3600 | 655.4400 | 653.1500 |
| 2020-12-17 | 652.0700 | 646.7700 | 654.8400 | 653.6200 |
| 2020-12-16 | 651.9700 | 646.6700 | 654.7400 | 653.5500 |
| 2020-12-15 | 652.6700 | 647.3600 | 655.4400 | 654.3400 |
| 2020-12-14 | 653.5700 | 648.2500 | 656.3400 | 653.6100 |
| 2020-12-11 | 653.3700 | 648.0500 | 656.1400 | 654.0500 |
| 2020-12-10 | 653.0700 | 647.7600 | 655.8400 | 654.7600 |
| 2020-12-09 | 653.0700 | 647.7600 | 655.8400 | 653.1100 |
| 2020-12-08 | 651.9700 | 646.6700 | 654.7400 | 653.2000 |
| 2020-12-07 | 651.8700 | 646.5700 | 654.6300 | 653.6200 |
| 2020-12-04 | 651.8700 | 646.5700 | 654.6300 | 655.0700 |
| 2020-12-03 | 652.9700 | 647.6600 | 655.7400 | 655.9200 |
| 2020-12-02 | 655.0700 | 649.7400 | 657.8400 | 656.1100 |
| 2020-12-01 | 655.7600 | 650.4300 | 658.5400 | 659.2100 |
| 2020-11-30 | 656.5600 | 651.2200 | 659.3500 | 657.8200 |
| 2020-11-27 | 656.3600 | 651.0200 | 659.1500 | 657.5500 |
| 2020-11-26 | 656.2600 | 650.9300 | 659.0500 | 657.8000 |
| 2020-11-25 | 656.7600 | 651.4200 | 659.5500 | 657.4900 |
| 2020-11-24 | 657.8600 | 652.5100 | 660.6500 | 658.0900 |
| 2020-11-23 | 657.2600 | 651.9200 | 660.0500 | 657.1900 |
| 2020-11-20 | 655.0200 | 649.6900 | 657.7900 | 657.8600 |