| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2020-04-23 | 705.3700 | 699.6300 | 708.3600 | 708.8700 |
| 2020-04-22 | 707.0000 | 701.2500 | 709.9900 | 709.0300 |
| 2020-04-21 | 707.8700 | 702.1100 | 710.8700 | 707.5200 |
| 2020-04-20 | 705.8700 | 700.1300 | 708.8600 | 706.5700 |
| 2020-04-17 | 706.0700 | 700.3300 | 709.0600 | 707.1800 |
| 2020-04-16 | 706.6700 | 700.9200 | 709.6600 | 707.1400 |
| 2020-04-15 | 705.4200 | 699.6800 | 708.4100 | 704.0200 |
| 2020-04-14 | 703.7700 | 698.0500 | 706.7600 | 704.0600 |
| 2020-04-13 | 703.9700 | 698.2500 | 706.9600 | 703.0000 |
| 2020-04-10 | 702.1800 | 696.4700 | 705.1500 | 703.5400 |
| 2020-04-09 | 703.0800 | 697.3600 | 706.0600 | 705.3600 |
| 2020-04-08 | 705.2700 | 699.5300 | 708.2600 | 704.8300 |
| 2020-04-07 | 703.4700 | 697.7500 | 706.4600 | 709.3900 |
| 2020-04-06 | 707.8700 | 702.1100 | 710.8700 | 711.0400 |
| 2020-04-03 | 708.0700 | 702.3100 | 711.0700 | 711.0400 |
| 2020-04-02 | 707.1700 | 701.4200 | 710.1600 | 709.9500 |
| 2020-04-01 | 708.8600 | 703.1000 | 711.8700 | 707.7100 |
| 2020-03-31 | 707.1200 | 701.3700 | 710.1100 | 708.5100 |
| 2020-03-30 | 708.6700 | 702.9000 | 711.6700 | 704.4700 |
| 2020-03-27 | 708.1700 | 702.4100 | 711.1700 | 704.2700 |
| 2020-03-26 | 706.1700 | 700.4300 | 709.1600 | 706.9200 |
| 2020-03-25 | 710.1600 | 704.3900 | 713.1700 | 707.4200 |
| 2020-03-24 | 704.9700 | 699.2400 | 707.9600 | 709.9900 |
| 2020-03-23 | 707.9700 | 702.2100 | 710.9700 | 709.4000 |
| 2020-03-20 | 708.2700 | 702.5000 | 711.2700 | 710.5200 |
| 2020-03-19 | 709.3600 | 703.5900 | 712.3700 | 705.2200 |
| 2020-03-18 | 703.3800 | 697.6500 | 706.3600 | 703.2800 |
| 2020-03-17 | 698.9800 | 693.3000 | 701.9500 | 700.9400 |
| 2020-03-16 | 698.6800 | 693.0000 | 701.6500 | 700.1800 |
| 2020-03-13 | 699.4800 | 693.7900 | 702.4500 | 700.3300 |
| 2020-03-12 | 701.6800 | 695.9700 | 704.6500 | 696.4100 |
| 2020-03-11 | 694.7200 | 689.0700 | 697.6700 | 696.1200 |
| 2020-03-10 | 694.2700 | 688.6200 | 697.2100 | 693.8900 |
| 2020-03-09 | 693.4900 | 687.8500 | 696.4300 | 692.6000 |
| 2020-03-06 | 691.7000 | 686.0700 | 694.6300 | 693.3700 |
| 2020-03-05 | 692.3000 | 686.6600 | 695.2300 | 694.0300 |
| 2020-03-04 | 691.3000 | 685.6700 | 694.2300 | 695.1400 |
| 2020-03-03 | 694.6900 | 689.0400 | 697.6400 | 695.1600 |
| 2020-03-02 | 694.7900 | 689.1400 | 697.7400 | 698.1100 |
| 2020-02-28 | 697.6900 | 692.0100 | 700.6400 | 700.6600 |
| 2020-02-27 | 699.3800 | 693.6900 | 702.3500 | 702.1500 |
| 2020-02-26 | 700.9800 | 695.2800 | 703.9500 | 701.2600 |
| 2020-02-25 | 699.9800 | 694.2900 | 702.9500 | 702.3200 |
| 2020-02-24 | 701.6800 | 695.9700 | 704.6500 | 702.4600 |
| 2020-02-21 | 701.4500 | 695.7400 | 704.4200 | 702.1000 |
| 2020-02-20 | 701.1800 | 695.4800 | 704.1500 | 700.2600 |
| 2020-02-19 | 698.4800 | 692.8000 | 701.4400 | 700.1200 |
| 2020-02-18 | 698.4800 | 692.8000 | 701.4400 | 698.2600 |
| 2020-02-17 | 696.7400 | 691.0700 | 699.6900 | 697.9500 |
| 2020-02-14 | 697.4700 | 691.7900 | 700.4200 | 698.4300 |