日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-09-26 |
711.5600 |
705.7700 |
714.5800 |
707.2900 |
2019-09-25 |
711.7600 |
705.9700 |
714.7800 |
707.2400 |
2019-09-24 |
710.1600 |
704.3900 |
713.1700 |
707.2900 |
2019-09-23 |
710.5600 |
704.7800 |
713.5700 |
707.3400 |
2019-09-20 |
707.8200 |
702.0600 |
710.8200 |
707.3000 |
2019-09-19 |
708.1700 |
702.4100 |
711.1700 |
707.3200 |
2019-09-18 |
707.3200 |
701.5600 |
710.3200 |
707.2800 |
2019-09-17 |
707.9200 |
702.1600 |
710.9200 |
707.3000 |
2019-09-16 |
705.5200 |
699.7800 |
708.5100 |
706.5700 |
2019-09-13 |
706.7700 |
701.0200 |
709.7600 |
708.4600 |
2019-09-12 |
706.6700 |
700.9200 |
709.6600 |
708.4600 |
2019-09-11 |
710.2600 |
704.4800 |
713.2700 |
708.4300 |
2019-09-10 |
709.9100 |
704.1400 |
712.9200 |
708.4600 |
2019-09-09 |
710.8100 |
705.0300 |
713.8200 |
708.5100 |
2019-09-06 |
710.4600 |
704.6800 |
713.4700 |
708.5500 |
2019-09-05 |
713.9900 |
708.1800 |
717.0100 |
708.5200 |
2019-09-04 |
713.1600 |
707.3600 |
716.1800 |
708.7800 |
2019-09-03 |
716.4800 |
710.6500 |
719.5200 |
708.8400 |
2019-09-02 |
715.8500 |
710.0300 |
718.8900 |
708.8300 |
2019-08-30 |
714.4500 |
708.6400 |
717.4800 |
708.7900 |
2019-08-29 |
712.9600 |
707.1600 |
715.9800 |
708.5800 |
2019-08-28 |
715.0500 |
709.2400 |
718.0800 |
708.3500 |
2019-08-27 |
714.8500 |
709.0400 |
717.8800 |
708.1000 |
2019-08-26 |
713.7600 |
707.9500 |
716.7800 |
705.7000 |
2019-08-23 |
708.0700 |
702.3100 |
711.0700 |
705.7200 |
2019-08-22 |
707.0700 |
701.3200 |
710.0600 |
704.9000 |
2019-08-21 |
704.9700 |
699.2400 |
707.9600 |
704.3300 |
2019-08-20 |
704.6700 |
698.9400 |
707.6600 |
704.5400 |
2019-08-19 |
703.6700 |
697.9500 |
706.6600 |
703.6500 |
2019-08-16 |
702.8800 |
697.1600 |
705.8500 |
703.1200 |
2019-08-15 |
702.0800 |
696.3700 |
705.0500 |
702.6800 |
2019-08-14 |
700.8800 |
695.1800 |
703.8500 |
703.1200 |
2019-08-13 |
700.8800 |
695.1800 |
703.8500 |
703.2600 |
2019-08-12 |
704.4700 |
698.7400 |
707.4600 |
702.1100 |
2019-08-09 |
704.6700 |
698.9400 |
707.6600 |
701.3600 |
2019-08-08 |
703.1800 |
697.4600 |
706.1600 |
700.3900 |
2019-08-07 |
704.4700 |
698.7400 |
707.4600 |
699.9600 |
2019-08-06 |
701.1800 |
695.4800 |
704.1500 |
696.8300 |
2019-08-05 |
703.4700 |
697.7500 |
706.4600 |
692.2500 |
2019-08-02 |
692.6000 |
686.9600 |
695.5300 |
689.9600 |
2019-08-01 |
688.5000 |
682.9000 |
691.4200 |
689.3800 |
2019-07-31 |
687.0900 |
681.5000 |
690.0000 |
688.4100 |
2019-07-30 |
687.1100 |
681.5200 |
690.0200 |
688.6200 |
2019-07-29 |
688.0000 |
682.4100 |
690.9200 |
688.2100 |
2019-07-26 |
686.6100 |
681.0200 |
689.5200 |
687.9600 |
2019-07-25 |
685.9100 |
680.3300 |
688.8100 |
687.3700 |
2019-07-24 |
686.0100 |
680.4300 |
688.9200 |
688.6000 |
2019-07-23 |
686.6100 |
681.0200 |
689.5200 |
688.1800 |
2019-07-22 |
686.7600 |
681.1700 |
689.6700 |
687.5900 |
2019-07-19 |
686.8600 |
681.2700 |
689.7700 |
686.3500 |