日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2021-04-23 |
648.2800 |
643.0100 |
651.0300 |
649.3400 |
2021-04-22 |
647.6800 |
642.4100 |
650.4200 |
649.0200 |
2021-04-21 |
647.7800 |
642.5100 |
650.5300 |
650.4600 |
2021-04-20 |
648.7800 |
643.5000 |
651.5300 |
651.0300 |
2021-04-19 |
649.7800 |
644.4900 |
652.5300 |
652.3300 |
2021-04-16 |
650.7700 |
645.4800 |
653.5300 |
652.8800 |
2021-04-15 |
650.9700 |
645.6800 |
653.7300 |
652.9700 |
2021-04-14 |
651.6700 |
646.3700 |
654.4300 |
653.6200 |
2021-04-13 |
653.1700 |
647.8600 |
655.9400 |
654.5400 |
2021-04-12 |
653.6700 |
648.3500 |
656.4400 |
655.7800 |
2021-04-09 |
653.9700 |
648.6500 |
656.7400 |
654.0900 |
2021-04-08 |
653.7700 |
648.4500 |
656.5400 |
654.6300 |
2021-04-07 |
652.9700 |
647.6600 |
655.7400 |
653.8400 |
2021-04-06 |
652.7700 |
647.4600 |
655.5400 |
655.2700 |
2021-04-05 |
655.2700 |
649.9400 |
658.0400 |
656.4900 |
2021-04-02 |
655.2700 |
649.9400 |
658.0400 |
656.4900 |
2021-04-01 |
655.2700 |
649.9400 |
658.0400 |
655.8400 |
2021-03-31 |
653.9200 |
648.6000 |
656.6900 |
657.1300 |
2021-03-30 |
655.8600 |
650.5300 |
658.6400 |
656.4100 |
2021-03-29 |
655.7100 |
650.3800 |
658.4900 |
654.1600 |
2021-03-26 |
652.7700 |
647.4600 |
655.5400 |
653.7600 |
2021-03-25 |
653.2700 |
647.9600 |
656.0400 |
652.8200 |
2021-03-24 |
651.1200 |
645.8300 |
653.8800 |
652.2800 |
2021-03-23 |
650.3700 |
645.0800 |
653.1300 |
650.3600 |
2021-03-22 |
649.5300 |
644.2400 |
652.2800 |
651.9100 |
2021-03-19 |
649.5800 |
644.2900 |
652.3300 |
650.9800 |
2021-03-18 |
649.3800 |
644.0900 |
652.1300 |
648.5900 |
2021-03-17 |
649.0800 |
643.8000 |
651.8300 |
649.7800 |
2021-03-16 |
649.1800 |
643.9000 |
651.9300 |
650.2900 |
2021-03-15 |
648.6300 |
643.3500 |
651.3800 |
650.1000 |
2021-03-12 |
649.3800 |
644.0900 |
652.1300 |
648.4500 |
2021-03-11 |
648.0300 |
642.7600 |
650.7800 |
649.7000 |
2021-03-10 |
649.2300 |
643.9500 |
651.9800 |
651.0600 |
2021-03-09 |
649.3800 |
644.0900 |
652.1300 |
653.3800 |
2021-03-08 |
651.3700 |
646.0700 |
654.1300 |
647.9500 |
2021-03-05 |
648.3800 |
643.1000 |
651.1300 |
649.0400 |
2021-03-04 |
645.6800 |
640.4300 |
648.4200 |
647.5800 |
2021-03-03 |
645.5300 |
640.2800 |
648.2700 |
645.6500 |
2021-03-02 |
645.8800 |
640.6300 |
648.6200 |
646.2500 |
2021-03-01 |
645.3300 |
640.0800 |
648.0700 |
647.5400 |
2021-02-26 |
646.5800 |
641.3200 |
649.3200 |
647.1300 |
2021-02-25 |
644.1900 |
638.9500 |
646.9200 |
645.2200 |
2021-02-24 |
644.3900 |
639.1400 |
647.1200 |
646.1500 |
2021-02-23 |
645.1800 |
639.9400 |
647.9200 |
645.1600 |
2021-02-22 |
645.0800 |
639.8400 |
647.8200 |
645.6300 |
2021-02-19 |
644.2900 |
639.0500 |
647.0200 |
646.2400 |
2021-02-18 |
647.2800 |
642.0200 |
650.0200 |
645.3600 |
2021-02-17 |
644.7900 |
639.5400 |
647.5200 |
643.9100 |
2021-02-16 |
644.1900 |
638.9500 |
646.9200 |
643.9100 |
2021-02-15 |
644.1900 |
638.9500 |
646.9200 |
643.9100 |