| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2020-07-17 | 697.8900 | 692.2100 | 700.8400 | 700.4300 |
| 2020-07-16 | 697.7900 | 692.1100 | 700.7400 | 699.1300 |
| 2020-07-15 | 697.4900 | 691.8100 | 700.4400 | 699.8200 |
| 2020-07-14 | 699.5800 | 693.8900 | 702.5500 | 699.9600 |
| 2020-07-13 | 698.4800 | 692.8000 | 701.4400 | 699.6500 |
| 2020-07-10 | 698.5800 | 692.9000 | 701.5400 | 699.4300 |
| 2020-07-09 | 697.9900 | 692.3100 | 700.9400 | 700.8500 |
| 2020-07-08 | 698.8800 | 693.2000 | 701.8500 | 702.0700 |
| 2020-07-07 | 700.0800 | 694.3900 | 703.0500 | 703.1000 |
| 2020-07-06 | 700.5800 | 694.8800 | 703.5500 | 706.6300 |
| 2020-07-03 | 705.2700 | 699.5300 | 708.2600 | 706.3800 |
| 2020-07-02 | 705.2700 | 699.5300 | 708.2600 | 705.6600 |
| 2020-07-01 | 705.6700 | 699.9300 | 708.6600 | 707.1000 |
| 2020-06-30 | 705.2700 | 699.5300 | 708.2600 | 707.9500 |
| 2020-06-29 | 706.4700 | 700.7200 | 709.4600 | 708.0800 |
| 2020-06-26 | 706.6700 | 700.9200 | 709.6600 | 705.5500 |
| 2020-06-25 | 706.6700 | 700.9200 | 709.6600 | 705.5500 |
| 2020-06-24 | 706.4700 | 700.7200 | 709.4600 | 705.5500 |
| 2020-06-23 | 704.4700 | 698.7400 | 707.4600 | 706.7100 |
| 2020-06-22 | 705.5200 | 699.7800 | 708.5100 | 708.6500 |
| 2020-06-19 | 705.7700 | 700.0300 | 708.7600 | 709.1300 |
| 2020-06-18 | 707.4700 | 701.7100 | 710.4700 | 709.0300 |
| 2020-06-17 | 707.2700 | 701.5100 | 710.2700 | 708.7300 |
| 2020-06-16 | 707.1700 | 701.4200 | 710.1600 | 707.5500 |
| 2020-06-15 | 707.6700 | 701.9100 | 710.6700 | 709.0200 |
| 2020-06-12 | 707.1700 | 701.4200 | 710.1600 | 708.6500 |
| 2020-06-11 | 705.1700 | 699.4400 | 708.1600 | 706.0800 |
| 2020-06-10 | 704.7700 | 699.0400 | 707.7600 | 707.0300 |
| 2020-06-09 | 706.4700 | 700.7200 | 709.4600 | 707.1100 |
| 2020-06-08 | 705.6700 | 699.9300 | 708.6600 | 708.8200 |
| 2020-06-05 | 707.1700 | 701.4200 | 710.1600 | 709.6500 |
| 2020-06-04 | 709.7600 | 703.9900 | 712.7700 | 710.1200 |
| 2020-06-03 | 710.2600 | 704.4800 | 713.2700 | 710.7400 |
| 2020-06-02 | 708.9600 | 703.2000 | 711.9700 | 711.6700 |
| 2020-06-01 | 711.5600 | 705.7700 | 714.5800 | 713.1500 |
| 2020-05-29 | 712.1600 | 706.3700 | 715.1800 | 713.1600 |
| 2020-05-28 | 713.2600 | 707.4500 | 716.2800 | 712.7700 |
| 2020-05-27 | 715.6500 | 709.8300 | 718.6800 | 710.9200 |
| 2020-05-26 | 712.2600 | 706.4600 | 715.2800 | 712.9300 |
| 2020-05-25 | 712.3100 | 706.5100 | 715.3300 | 712.0900 |
| 2020-05-22 | 711.6600 | 705.8700 | 714.6800 | 709.3900 |
| 2020-05-21 | 710.0600 | 704.2900 | 713.0700 | 708.6800 |
| 2020-05-20 | 708.0700 | 702.3100 | 711.0700 | 709.5600 |
| 2020-05-19 | 708.5700 | 702.8000 | 711.5700 | 709.1200 |
| 2020-05-18 | 709.5600 | 703.7900 | 712.5700 | 710.3000 |
| 2020-05-15 | 708.8100 | 703.0500 | 711.8200 | 709.3600 |
| 2020-05-14 | 708.1700 | 702.4100 | 711.1700 | 709.4800 |
| 2020-05-13 | 707.7700 | 702.0100 | 710.7700 | 708.7500 |
| 2020-05-12 | 707.0200 | 701.2700 | 710.0100 | 709.1900 |
| 2020-05-11 | 708.4700 | 702.7000 | 711.4700 | 707.6900 |