| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2019-12-20 | 699.3300 | 693.6400 | 702.3000 | 700.2000 |
| 2019-12-19 | 699.6800 | 693.9900 | 702.6500 | 700.2500 |
| 2019-12-18 | 698.8800 | 693.2000 | 701.8500 | 699.6900 |
| 2019-12-17 | 698.3600 | 692.6800 | 701.3200 | 699.7100 |
| 2019-12-16 | 698.0900 | 692.4100 | 701.0400 | 699.1500 |
| 2019-12-13 | 696.2900 | 690.6200 | 699.2400 | 701.5600 |
| 2019-12-12 | 697.1900 | 691.5200 | 700.1400 | 702.5300 |
| 2019-12-11 | 702.4800 | 696.7600 | 705.4500 | 703.8500 |
| 2019-12-10 | 702.0300 | 696.3200 | 705.0000 | 704.0000 |
| 2019-12-09 | 702.6300 | 696.9100 | 705.6000 | 704.0500 |
| 2019-12-06 | 702.1800 | 696.4700 | 705.1500 | 703.8300 |
| 2019-12-05 | 703.1300 | 697.4100 | 706.1100 | 705.2100 |
| 2019-12-04 | 703.6700 | 697.9500 | 706.6600 | 703.8200 |
| 2019-12-03 | 704.6700 | 698.9400 | 707.6600 | 702.2300 |
| 2019-12-02 | 702.7300 | 697.0100 | 705.7000 | 702.6200 |
| 2019-11-29 | 701.6800 | 695.9700 | 704.6500 | 702.9800 |
| 2019-11-28 | 702.1300 | 696.4200 | 705.1000 | 702.7100 |
| 2019-11-27 | 701.4800 | 695.7700 | 704.4500 | 703.4900 |
| 2019-11-26 | 702.0800 | 696.3700 | 705.0500 | 703.4400 |
| 2019-11-25 | 702.2300 | 696.5100 | 705.2000 | 703.9700 |
| 2019-11-22 | 702.6800 | 696.9600 | 705.6500 | 703.0600 |
| 2019-11-21 | 701.5800 | 695.8700 | 704.5500 | 702.1700 |
| 2019-11-20 | 702.3200 | 696.6000 | 705.2900 | 701.1800 |
| 2019-11-19 | 701.3800 | 695.6700 | 704.3500 | 700.3000 |
| 2019-11-18 | 701.1800 | 695.4800 | 704.1500 | 700.3700 |
| 2019-11-15 | 699.4000 | 693.7100 | 702.3700 | 700.9100 |
| 2019-11-14 | 700.7800 | 695.0800 | 703.7500 | 700.8300 |
| 2019-11-13 | 700.9800 | 695.2800 | 703.9500 | 700.2600 |
| 2019-11-12 | 699.4300 | 693.7400 | 702.4000 | 699.8800 |
| 2019-11-11 | 699.6800 | 693.9900 | 702.6500 | 699.3300 |
| 2019-11-08 | 698.1800 | 692.5100 | 701.1400 | 699.4500 |
| 2019-11-07 | 696.4900 | 690.8200 | 699.4400 | 700.0800 |
| 2019-11-06 | 698.6800 | 693.0000 | 701.6500 | 700.8000 |
| 2019-11-05 | 699.1300 | 693.4500 | 702.1000 | 703.8500 |
| 2019-11-04 | 701.7300 | 696.0200 | 704.7000 | 703.8200 |
| 2019-11-01 | 702.3800 | 696.6600 | 705.3500 | 704.3700 |
| 2019-10-31 | 702.5800 | 696.8600 | 705.5500 | 705.3300 |
| 2019-10-30 | 704.2700 | 698.5400 | 707.2600 | 705.8200 |
| 2019-10-29 | 705.2300 | 699.4900 | 708.2200 | 706.1700 |
| 2019-10-28 | 705.5200 | 699.7800 | 708.5100 | 707.6200 |
| 2019-10-25 | 705.4200 | 699.6800 | 708.4100 | 707.4900 |
| 2019-10-24 | 705.5700 | 699.8300 | 708.5600 | 707.2700 |
| 2019-10-23 | 705.3700 | 699.6300 | 708.3600 | 707.5200 |
| 2019-10-22 | 706.4200 | 700.6700 | 709.4100 | 706.6800 |
| 2019-10-21 | 706.2200 | 700.4700 | 709.2100 | 706.8000 |
| 2019-10-18 | 706.7700 | 701.0200 | 709.7600 | 706.9000 |
| 2019-10-17 | 706.3200 | 700.5700 | 709.3100 | 707.8900 |
| 2019-10-16 | 708.1700 | 702.4100 | 711.1700 | 707.4600 |
| 2019-10-15 | 706.8700 | 701.1200 | 709.8600 | 707.0800 |
| 2019-10-14 | 705.3700 | 699.6300 | 708.3600 | 707.2500 |