日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-01-10 |
677.4200 |
671.9100 |
680.2900 |
681.6000 |
2019-01-09 |
680.4700 |
674.9300 |
683.3500 |
685.2600 |
2019-01-08 |
684.0600 |
678.5000 |
686.9600 |
684.0200 |
2019-01-07 |
683.8100 |
678.2500 |
686.7100 |
685.1700 |
2019-01-04 |
685.1300 |
679.5600 |
688.0300 |
685.8600 |
2019-01-03 |
685.9100 |
680.3300 |
688.8100 |
686.3100 |
2019-01-02 |
685.0100 |
679.4400 |
687.9100 |
684.8200 |
2019-01-01 |
686.0700 |
680.4900 |
688.9800 |
686.3200 |
2018-12-28 |
684.8100 |
679.2400 |
687.7100 |
686.3200 |
2018-12-27 |
685.4600 |
679.8800 |
688.3600 |
688.9400 |
2018-12-26 |
687.1900 |
681.6000 |
690.1000 |
688.4500 |
2018-12-25 |
687.3100 |
681.7100 |
690.2200 |
689.1900 |
2018-12-24 |
688.7000 |
683.1000 |
691.6200 |
690.0600 |
2018-12-21 |
687.1100 |
681.5200 |
690.0200 |
688.2500 |
2018-12-20 |
687.3100 |
681.7100 |
690.2200 |
689.3600 |
2018-12-19 |
688.0000 |
682.4100 |
690.9200 |
688.6900 |
2018-12-18 |
688.3000 |
682.7000 |
691.2200 |
688.5400 |
2018-12-17 |
688.4500 |
682.8500 |
691.3700 |
689.0800 |
2018-12-14 |
687.7000 |
682.1100 |
690.6200 |
687.5000 |
2018-12-13 |
687.0100 |
681.4200 |
689.9200 |
687.6900 |
2018-12-12 |
686.6400 |
681.0500 |
689.5500 |
690.6400 |
2018-12-11 |
688.6000 |
683.0000 |
691.5200 |
689.9600 |
2018-12-10 |
689.8000 |
684.1900 |
692.7200 |
686.9300 |
2018-12-07 |
687.1600 |
681.5700 |
690.0700 |
686.6400 |
2018-12-06 |
687.0100 |
681.4200 |
689.9200 |
685.9900 |
2018-12-05 |
684.5100 |
678.9400 |
687.4100 |
684.7600 |
2018-12-04 |
682.4600 |
676.9100 |
685.3600 |
689.3900 |
2018-12-03 |
687.2600 |
681.6600 |
690.1700 |
694.3100 |
2018-11-30 |
693.1400 |
687.5100 |
696.0800 |
693.5700 |
2018-11-29 |
692.9900 |
687.3600 |
695.9300 |
693.5300 |
2018-11-28 |
694.0900 |
688.4500 |
697.0300 |
695.0000 |
2018-11-27 |
693.7900 |
688.1500 |
696.7300 |
694.6300 |
2018-11-26 |
692.8400 |
687.2100 |
695.7800 |
694.5300 |
2018-11-23 |
692.1000 |
686.4700 |
695.0300 |
693.0600 |
2018-11-22 |
691.8500 |
686.2200 |
694.7800 |
693.9100 |
2018-11-21 |
691.5000 |
685.8700 |
694.4300 |
694.4900 |
2018-11-20 |
692.8900 |
687.2600 |
695.8300 |
692.8000 |
2018-11-19 |
692.8900 |
687.2600 |
695.8300 |
692.4500 |
2018-11-16 |
691.8500 |
686.2200 |
694.7800 |
693.7700 |
2018-11-15 |
692.6000 |
686.9600 |
695.5300 |
693.9200 |
2018-11-14 |
693.6900 |
688.0500 |
696.6300 |
694.0200 |
2018-11-13 |
694.3900 |
688.7400 |
697.3300 |
696.2900 |
2018-11-12 |
695.0900 |
689.4400 |
698.0400 |
694.7600 |
2018-11-09 |
693.2700 |
687.6300 |
696.2100 |
693.2900 |
2018-11-08 |
692.1000 |
686.4700 |
695.0300 |
691.6300 |
2018-11-07 |
690.8000 |
685.1800 |
693.7300 |
690.6500 |
2018-11-06 |
690.4000 |
684.7800 |
693.3300 |
690.7500 |
2018-11-05 |
691.3000 |
685.6700 |
694.2300 |
689.7600 |
2018-11-02 |
690.8000 |
685.1800 |
693.7300 |
693.7100 |
2018-11-01 |
690.7000 |
685.0800 |
693.6300 |
696.7000 |