日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-08-16 |
702.8800 |
697.1600 |
705.8500 |
703.1200 |
2019-08-15 |
702.0800 |
696.3700 |
705.0500 |
702.6800 |
2019-08-14 |
700.8800 |
695.1800 |
703.8500 |
703.1200 |
2019-08-13 |
700.8800 |
695.1800 |
703.8500 |
703.2600 |
2019-08-12 |
704.4700 |
698.7400 |
707.4600 |
702.1100 |
2019-08-09 |
704.6700 |
698.9400 |
707.6600 |
701.3600 |
2019-08-08 |
703.1800 |
697.4600 |
706.1600 |
700.3900 |
2019-08-07 |
704.4700 |
698.7400 |
707.4600 |
699.9600 |
2019-08-06 |
701.1800 |
695.4800 |
704.1500 |
696.8300 |
2019-08-05 |
703.4700 |
697.7500 |
706.4600 |
692.2500 |
2019-08-02 |
692.6000 |
686.9600 |
695.5300 |
689.9600 |
2019-08-01 |
688.5000 |
682.9000 |
691.4200 |
689.3800 |
2019-07-31 |
687.0900 |
681.5000 |
690.0000 |
688.4100 |
2019-07-30 |
687.1100 |
681.5200 |
690.0200 |
688.6200 |
2019-07-29 |
688.0000 |
682.4100 |
690.9200 |
688.2100 |
2019-07-26 |
686.6100 |
681.0200 |
689.5200 |
687.9600 |
2019-07-25 |
685.9100 |
680.3300 |
688.8100 |
687.3700 |
2019-07-24 |
686.0100 |
680.4300 |
688.9200 |
688.6000 |
2019-07-23 |
686.6100 |
681.0200 |
689.5200 |
688.1800 |
2019-07-22 |
686.7600 |
681.1700 |
689.6700 |
687.5900 |
2019-07-19 |
686.8600 |
681.2700 |
689.7700 |
686.3500 |
2019-07-18 |
686.7100 |
681.1200 |
689.6200 |
687.6100 |
2019-07-17 |
686.1100 |
680.5300 |
689.0200 |
688.2700 |
2019-07-16 |
686.3600 |
680.7700 |
689.2700 |
687.1000 |
2019-07-15 |
686.3100 |
680.7200 |
689.2200 |
686.7700 |
2019-07-12 |
686.7100 |
681.1200 |
689.6200 |
686.6200 |
2019-07-11 |
685.7100 |
680.1300 |
688.6100 |
686.7700 |
2019-07-10 |
686.0100 |
680.4300 |
688.9200 |
688.5600 |
2019-07-09 |
687.4600 |
681.8600 |
690.3700 |
688.5300 |
2019-07-08 |
686.9100 |
681.3200 |
689.8200 |
688.8100 |
2019-07-05 |
688.0000 |
682.4100 |
690.9200 |
686.9700 |
2019-07-04 |
685.8100 |
680.2300 |
688.7100 |
687.0500 |
2019-07-03 |
686.9100 |
681.3200 |
689.8200 |
686.4000 |
2019-07-02 |
686.0100 |
680.4300 |
688.9200 |
685.1300 |
2019-07-01 |
684.0100 |
678.4500 |
686.9100 |
687.1600 |
2019-06-28 |
685.3100 |
679.7300 |
688.2100 |
687.4700 |
2019-06-27 |
686.4100 |
680.8200 |
689.3200 |
687.7800 |
2019-06-26 |
686.6600 |
681.0700 |
689.5700 |
687.0100 |
2019-06-25 |
686.7600 |
681.1700 |
689.6700 |
685.8000 |
2019-06-24 |
686.4600 |
680.8700 |
689.3700 |
685.0300 |
2019-06-21 |
685.6100 |
680.0300 |
688.5100 |
684.7200 |
2019-06-20 |
684.0100 |
678.4500 |
686.9100 |
688.0500 |
2019-06-19 |
689.1000 |
683.5000 |
692.0200 |
688.9300 |
2019-06-18 |
689.1000 |
683.5000 |
692.0200 |
689.4200 |
2019-06-17 |
691.2500 |
685.6200 |
694.1800 |
689.4000 |
2019-06-14 |
691.1000 |
685.4800 |
694.0300 |
689.3700 |
2019-06-13 |
690.8500 |
685.2300 |
693.7800 |
689.3400 |
2019-06-12 |
690.6000 |
684.9800 |
693.5300 |
689.3200 |
2019-06-11 |
689.8000 |
684.1900 |
692.7200 |
689.3000 |
2019-06-10 |
691.7500 |
686.1200 |
694.6800 |
689.2500 |