日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-11-29 |
619.2100 |
614.2500 |
621.6900 |
629.1000 |
2012-11-28 |
620.2600 |
615.2900 |
622.7400 |
629.0200 |
2012-11-27 |
620.4100 |
615.4300 |
622.8900 |
628.5200 |
2012-11-26 |
620.7600 |
615.7800 |
623.2400 |
628.8400 |
2012-11-23 |
621.2600 |
616.2800 |
623.7500 |
629.0600 |
2012-11-22 |
621.0100 |
616.0300 |
623.4900 |
629.1800 |
2012-11-21 |
621.6500 |
616.6700 |
624.1500 |
629.0800 |
2012-11-20 |
621.8000 |
616.8200 |
624.3000 |
629.2600 |
2012-11-19 |
621.7500 |
616.7700 |
624.2500 |
629.7500 |
2012-11-16 |
622.2500 |
617.2700 |
624.7500 |
629.4500 |
2012-11-15 |
621.3500 |
616.3700 |
623.8500 |
629.0500 |
2012-11-14 |
619.6600 |
614.6900 |
622.1400 |
628.8100 |
2012-11-13 |
621.3600 |
616.3800 |
623.8600 |
628.9100 |
2012-11-12 |
621.0600 |
616.0800 |
623.5400 |
629.2000 |
2012-11-09 |
622.6500 |
617.6600 |
625.1500 |
630.1200 |
2012-11-08 |
622.1500 |
617.1700 |
624.6500 |
630.6000 |
2012-11-07 |
622.7000 |
617.7100 |
625.2000 |
630.6700 |
2012-11-06 |
623.2500 |
618.2600 |
625.7500 |
630.7800 |
2012-11-05 |
623.0000 |
618.0100 |
625.5000 |
630.8200 |
2012-11-02 |
623.0500 |
618.0600 |
625.5500 |
630.4500 |
2012-11-01 |
622.8000 |
617.8100 |
625.3000 |
630.1700 |
2012-10-31 |
622.1500 |
617.1700 |
624.6500 |
630.0200 |
2012-10-30 |
622.5500 |
617.5600 |
625.0500 |
630.2800 |
2012-10-29 |
623.0500 |
618.0600 |
625.5500 |
629.9200 |
2012-10-26 |
623.3500 |
618.3500 |
625.8500 |
630.1000 |
2012-10-25 |
622.5000 |
617.5100 |
625.0000 |
630.4700 |
2012-10-24 |
623.4500 |
618.4500 |
625.9500 |
630.8100 |
2012-10-23 |
623.5500 |
618.5500 |
626.0500 |
630.7800 |
2012-10-22 |
624.2000 |
619.2000 |
626.7000 |
630.7100 |
2012-10-19 |
624.2500 |
619.2500 |
626.7500 |
630.5200 |
2012-10-18 |
623.7500 |
618.7500 |
626.2500 |
630.2100 |
2012-10-17 |
624.1500 |
619.1500 |
626.6500 |
630.2800 |
2012-10-16 |
625.0500 |
620.0400 |
627.5500 |
631.0600 |
2012-10-15 |
625.5700 |
620.5500 |
628.0700 |
631.1200 |
2012-10-12 |
625.3500 |
620.3300 |
627.8500 |
632.6400 |
2012-10-11 |
626.3400 |
621.3200 |
628.8600 |
633.9100 |
2012-10-10 |
627.0400 |
622.0200 |
629.5600 |
634.4900 |
2012-10-09 |
627.4400 |
622.4100 |
629.9600 |
634.4100 |
2012-10-08 |
627.4400 |
622.4100 |
629.9600 |
634.2600 |
2012-10-05 |
627.1400 |
622.1200 |
629.6600 |
634.1000 |
2012-10-04 |
627.1400 |
622.1200 |
629.6600 |
634.1000 |
2012-10-03 |
627.1400 |
622.1200 |
629.6600 |
634.1000 |
2012-10-02 |
627.1400 |
622.1200 |
629.6600 |
634.1000 |
2012-10-01 |
627.1400 |
622.1200 |
629.6600 |
634.1000 |
2012-09-28 |
626.8400 |
621.8200 |
629.3600 |
634.1000 |
2012-09-27 |
628.7200 |
623.6800 |
631.2400 |
634.5900 |
2012-09-26 |
628.7900 |
623.7500 |
631.3100 |
634.4300 |
2012-09-25 |
629.2400 |
624.2000 |
631.7600 |
634.3000 |
2012-09-24 |
629.4900 |
624.4400 |
632.0100 |
634.1100 |
2012-09-21 |
629.2400 |
624.2000 |
631.7600 |
634.2600 |